IONQ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Verge Mask Network Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

39.90	0.16000000	18:23:30
39.92	1.38000000	17:36:59
39.92	0.75000000	17:36:59
39.97	0.26000000	16:26:09
40.04	0.75000000	15:29:37
40.04	0.74000000	15:24:44
40.04	1.14000000	15:24:44
40.02	0.29000000	15:24:44
39.99	0.32000000	15:24:44
39.93	0.60000000	15:15:49
39.93	15.63000000	15:11:23
39.93	0.60000000	15:11:23
39.93	16.23000000	15:11:20
39.93	6.19000000	15:11:20
39.93	2.00000000	15:11:20
39.94	4.71000000	15:11:20
39.96	3.40000000	15:11:20
39.98	6.35000000	15:11:20
39.98	0.55000000	15:11:20
39.98	0.33000000	15:11:20
39.99	0.16000000	15:08:07
39.97	0.18000000	15:04:20
39.97	0.30000000	15:00:48
39.97	0.80000000	15:00:48
40.00	0.29000000	15:00:22
39.97	0.34000000	15:00:19
40.02	0.30000000	15:00:19
40.02	0.21000000	15:00:18
40.01	0.32000000	15:00:18
40.00	0.18000000	15:00:18
40.00	0.45000000	15:00:18
39.99	0.38000000	15:00:00
39.98	0.40000000	14:59:45
40.03	0.80000000	14:59:41
40.03	1.00000000	14:59:41
40.03	0.30000000	14:59:41
40.03	0.42000000	14:59:41
40.03	0.44000000	14:59:40
39.98	0.04000000	14:59:38
39.98	0.46000000	14:59:38
40.00	0.30000000	14:59:37
39.99	0.18000000	14:59:37
40.01	0.31000000	14:59:36
40.02	0.49000000	14:59:35
40.05	9.07000000	14:59:35
40.05	0.86000000	14:59:35
40.09	0.14000000	14:59:35
40.13	0.45000000	14:59:35
40.13	0.30000000	14:59:35
40.07	10.03000000	14:59:35
40.07	12.53000000	14:59:35
40.08	0.18000000	14:59:35
40.00	3.83000000	14:59:35
40.01	5.39000000	14:59:35
40.02	5.39000000	14:59:35
40.03	5.39000000	14:59:35
40.17	10.03000000	14:59:35
40.17	1.21000000	14:59:35
40.17	0.18000000	14:59:35
40.16	4.40000000	14:59:35
40.16	0.74000000	14:59:35
40.13	12.53000000	14:59:35
40.13	10.03000000	14:59:35
40.11	5.84000000	14:59:35
40.08	0.18000000	14:59:35
40.06	5.75000000	14:59:35
40.04	27.21000000	14:59:35
40.04	0.75000000	14:59:35
40.02	15.43000000	14:59:35
40.01	18.02000000	14:59:35
40.01	0.80000000	14:59:35
40.00	4.59000000	14:59:35
40.00	5.39000000	14:59:35
40.00	5.39000000	14:59:35
39.96	0.23000000	14:59:35
39.96	2.00000000	14:59:35
39.96	4.38000000	14:59:35
39.95	6.19000000	14:59:35
39.95	2.00000000	14:59:35
39.92	0.75000000	14:59:35
39.89	0.18000000	14:50:01
39.91	1.85000000	14:49:04
39.91	1.00000000	14:48:46
39.91	3.00000000	14:47:16
39.90	0.18000000	14:46:49
39.79	0.24000000	14:27:09
39.79	0.51000000	14:27:09
39.79	1.49000000	14:27:09
39.85	0.37000000	14:27:09
39.86	0.38000000	14:27:01
39.83	0.15000000	14:25:52
39.82	0.96000000	14:25:52
39.82	0.75000000	14:25:46
39.82	0.29000000	14:25:46
39.80	0.46000000	14:25:46
39.80	0.29000000	14:22:24
39.80	0.18000000	14:22:24
39.76	0.82000000	13:47:18
39.77	0.40000000	13:47:18
39.78	1.22000000	13:45:13

24 Hours
Change +0.28%	Volume 2,820
High 40.22	Low 39.48
7 Days
Change -9.34%	Volume 37,893
High 45.38	Low 38.92
30 Days
Change +4.07%	Volume 277,898
High 47.92	Low 35.22