IONQ/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk Ontology aelf Siacoin Nano Mask Network Lisk Verge Ark Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Wanchain Storj Bitcoin Diamond AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

31.45	1.60000000	18:25:00
31.48	15.70000000	18:24:21
31.40	4.10000000	18:24:04
31.41	74.00000000	18:24:04
31.42	6.00000000	18:24:04
31.43	0.40000000	18:24:04
31.44	16.50000000	18:24:04
31.45	0.40000000	18:24:04
31.47	131.70000000	18:24:04
31.49	0.70000000	18:24:04
31.54	4.00000000	18:24:01
31.53	0.80000000	18:24:01
31.57	0.10000000	18:23:32
31.57	0.40000000	18:23:16
31.54	0.10000000	18:20:14
31.61	0.40000000	18:18:00
31.60	2.60000000	18:17:52
31.61	1.00000000	18:17:27
31.57	2.40000000	18:17:26
31.53	49.90000000	18:17:13
31.53	6.00000000	18:17:13
31.62	0.20000000	18:15:00
31.62	0.20000000	18:15:00
31.61	55.90000000	18:14:13
31.59	0.30000000	18:13:27
31.59	1.20000000	18:13:27
31.59	1.20000000	18:13:27
31.59	0.30000000	18:13:27
31.57	0.90000000	18:13:27
31.47	0.90000000	18:10:31
31.47	0.90000000	18:10:31
31.47	0.90000000	18:10:31
31.47	0.90000000	18:10:31
31.47	0.90000000	18:10:31
31.47	3.10000000	18:10:31
31.50	5.60000000	18:10:21
31.49	5.60000000	18:10:21
31.50	0.40000000	18:06:02
31.54	0.50000000	18:05:02
31.52	0.10000000	18:05:02
31.50	4.50000000	18:04:20
31.49	0.30000000	18:03:36
31.47	0.80000000	18:03:22
31.47	0.10000000	18:03:00
31.44	0.50000000	18:02:57
31.42	0.30000000	18:02:18
31.40	1.70000000	18:02:11
31.37	1.50000000	18:02:06
31.34	69.20000000	18:02:03
31.34	0.20000000	18:02:03
31.35	0.60000000	18:02:03
31.38	0.90000000	18:01:37
31.43	3.00000000	18:00:20
31.46	4.60000000	17:59:20
31.46	0.50000000	17:56:09
31.47	0.40000000	17:55:46
31.47	0.20000000	17:55:30
31.47	0.30000000	17:55:30
31.50	6.30000000	17:55:20
31.53	3.00000000	17:54:50
31.55	0.20000000	17:54:00
31.55	0.10000000	17:54:00
31.57	0.90000000	17:53:59
31.60	70.00000000	17:53:49
31.65	6.30000000	17:53:30
31.67	20.50000000	17:53:27
31.71	0.20000000	17:51:05
31.70	0.20000000	17:51:00
31.70	0.10000000	17:51:00
31.67	0.10000000	17:50:09
31.66	9.10000000	17:50:03
31.69	8.00000000	17:50:00
31.70	0.10000000	17:49:45
31.68	18.20000000	17:49:35
31.67	7.70000000	17:49:05
31.68	3.00000000	17:49:05
31.76	0.90000000	17:48:50
31.78	2.30000000	17:48:10
31.82	0.50000000	17:48:00
31.84	1.60000000	17:48:00
31.85	0.90000000	17:48:00
31.85	0.10000000	17:48:00
31.85	0.10000000	17:48:00
31.85	0.10000000	17:47:54
31.78	1.80000000	17:47:32
31.78	4.60000000	17:47:32
31.76	0.90000000	17:47:31
31.75	0.30000000	17:47:22
31.73	11.20000000	17:47:17
31.72	1.00000000	17:47:05
31.70	0.20000000	17:47:05
31.67	6.30000000	17:46:52
31.67	6.50000000	17:46:09
31.66	7.50000000	17:45:45
31.65	0.50000000	17:45:19
31.64	0.60000000	17:44:03
31.62	0.10000000	17:44:00
31.61	15.00000000	17:43:56
31.58	4.30000000	17:43:32
31.57	7.20000000	17:43:26

24 Hours
Change -9.76%	Volume 40,938
High 35.57	Low 31.34
7 Days
Change -27.77%	Volume 111,970
High 43.64	Low 31.34
30 Days
Change -14.68%	Volume 286,489
High 47.92	Low 31.34