IONQ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo Enjin Coin Ontology aelf Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

32.10	0.32000000	13:54:28
32.08	0.36000000	13:54:18
32.08	0.45000000	13:54:18
32.08	0.10000000	13:54:18
32.09	1.04000000	13:54:14
32.07	0.32000000	13:54:14
32.11	1.04000000	13:54:05
32.10	1.04000000	13:54:04
32.10	0.78000000	13:54:03
32.10	0.10000000	13:54:03
32.07	0.09000000	13:54:01
32.09	0.01000000	13:54:00
32.08	0.78000000	13:53:44
32.10	0.44000000	13:53:17
32.09	0.48000000	13:53:17
32.08	1.05000000	13:53:04
32.07	1.06000000	13:53:02
32.05	0.79000000	13:53:01
32.02	0.09000000	13:53:01
31.99	1.06000000	13:52:40
32.03	1.06000000	13:52:35
32.02	1.06000000	13:52:35
32.04	0.36000000	13:52:16
32.02	1.06000000	13:52:08
32.02	0.12000000	13:52:01
32.06	0.02000000	13:52:00
32.06	0.89000000	13:51:43
32.06	0.58000000	13:51:43
32.03	1.06000000	13:51:34
32.02	0.89000000	13:51:34
31.99	1.06000000	13:51:17
31.98	0.40000000	13:51:17
31.98	1.06000000	13:51:17
31.89	0.18000000	13:51:01
31.95	1.06000000	13:50:30
31.98	0.42000000	13:50:24
31.94	0.33000000	13:50:19
31.95	0.39000000	13:50:17
31.92	1.06000000	13:50:15
31.92	1.18000000	13:50:14
31.92	1.00000000	13:50:14
31.91	1.06000000	13:50:13
31.91	0.39000000	13:50:13
31.90	0.79000000	13:50:13
31.89	0.10000000	13:50:04
31.88	1.06000000	13:50:04
31.86	0.26000000	13:50:01
31.87	0.04000000	13:50:01
31.91	0.10000000	13:49:52
31.89	1.06000000	13:49:43
31.93	1.06000000	13:49:22
31.92	1.06000000	13:49:22
31.92	0.39000000	13:49:22
31.92	0.33000000	13:49:22
31.90	0.75000000	13:49:20
31.89	0.32000000	13:49:17
31.88	0.75000000	13:49:11
31.87	2.72000000	13:49:07
31.87	1.01000000	13:49:07
31.86	0.75000000	13:49:06
31.77	0.03000000	13:49:01
31.78	1.01000000	13:49:01
31.78	0.87000000	13:49:01
31.79	1.00000000	13:49:01
31.80	0.75000000	13:49:01
31.80	0.63000000	13:49:01
31.81	0.18000000	13:49:00
31.85	0.36000000	13:48:46
31.83	0.34000000	13:48:44
31.84	0.75000000	13:48:33
31.89	0.05000000	13:48:31
31.89	0.89000000	13:48:31
31.89	0.54000000	13:48:31
31.89	2.15000000	13:48:31
31.89	0.44000000	13:48:31
31.89	1.45000000	13:48:31
31.89	4.09000000	13:48:31
31.89	1.17000000	13:48:31
31.89	1.41000000	13:48:31
31.89	0.87000000	13:48:31
31.89	0.41000000	13:48:31
31.89	1.51000000	13:48:31
31.89	0.26000000	13:48:31
31.89	9.58000000	13:48:31
31.89	1.99000000	13:48:31
31.89	36.18000000	13:48:31
31.89	0.48000000	13:48:31
31.89	7.16000000	13:48:31
31.89	0.46000000	13:48:31
31.89	3.85000000	13:48:31
31.89	0.69000000	13:48:31
31.89	0.97000000	13:48:31
31.89	0.31000000	13:48:31
31.89	0.17000000	13:48:31
31.89	13.29000000	13:48:31
31.89	0.79000000	13:48:31
31.89	2.44000000	13:48:31
31.92	0.32000000	13:48:22
31.89	0.32000000	13:48:17
31.90	0.58000000	13:48:09

24 Hours
Change +0.72%	Volume 8,358
High 33.61	Low 31.63
7 Days
Change +0.12%	Volume 44,888
High 33.61	Low 29.96
30 Days
Change -29.34%	Volume 277,900
High 47.92	Low 29.96