IONQ/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo Enjin Coin Ontology aelf Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

32.18	3.00000000	13:56:31
32.13	0.60000000	13:56:30
32.14	4.10000000	13:56:24
32.11	0.40000000	13:56:08
32.17	13.70000000	13:54:51
32.14	4.10000000	13:54:33
32.11	12.70000000	13:54:29
32.06	0.20000000	13:52:00
32.04	5.00000000	13:51:51
32.02	5.00000000	13:51:51
32.01	1.20000000	13:51:30
32.01	5.00000000	13:51:30
31.93	0.60000000	13:50:23
31.90	0.60000000	13:49:43
31.80	0.20000000	13:49:00
31.83	1.20000000	13:48:57
31.83	2.50000000	13:48:55
31.83	0.10000000	13:48:33
31.85	2.70000000	13:48:31
31.85	3.10000000	13:48:31
31.88	5.50000000	13:48:09
31.88	10.10000000	13:48:09
31.90	10.70000000	13:48:09
31.90	5.30000000	13:48:09
31.90	0.20000000	13:48:00
31.99	0.60000000	13:47:47
32.00	4.60000000	13:47:31
32.03	50.80000000	13:47:19
32.07	0.40000000	13:47:18
32.10	4.10000000	13:47:08
32.08	0.10000000	13:47:07
32.05	0.60000000	13:47:03
32.02	0.40000000	13:47:00
32.02	0.40000000	13:47:00
32.02	0.10000000	13:47:00
32.12	6.60000000	13:46:30
32.11	5.00000000	13:46:30
32.11	5.80000000	13:46:30
32.15	17.80000000	13:46:30
32.14	14.80000000	13:46:30
32.13	10.80000000	13:46:30
32.13	10.70000000	13:46:30
32.12	21.60000000	13:46:30
32.11	5.80000000	13:46:30
32.10	10.80000000	13:46:30
32.09	5.00000000	13:46:30
32.08	5.00000000	13:46:30
32.07	5.00000000	13:46:30
32.04	10.80000000	13:46:30
32.03	0.20000000	13:46:30
32.05	1.40000000	13:46:00
32.02	0.40000000	13:46:00
32.01	1.20000000	13:45:48
32.01	1.50000000	13:45:48
31.97	11.30000000	13:45:44
31.98	16.30000000	13:45:44
32.00	6.20000000	13:45:44
32.03	2.00000000	13:45:31
32.06	5.00000000	13:45:31
32.12	4.10000000	13:44:29
32.05	0.20000000	13:44:06
32.03	0.20000000	13:44:00
32.03	0.20000000	13:44:00
32.03	0.20000000	13:44:00
32.06	5.40000000	13:43:54
32.17	0.10000000	13:42:51
32.19	0.10000000	13:42:46
32.35	4.00000000	13:41:04
32.34	0.10000000	13:41:04
32.36	0.20000000	13:40:00
32.37	0.40000000	13:40:00
32.37	0.40000000	13:40:00
32.36	1.20000000	13:40:00
32.28	72.70000000	13:39:38
32.29	5.00000000	13:39:38
32.31	0.20000000	13:39:37
32.30	5.00000000	13:39:36
32.29	4.00000000	13:39:36
32.24	17.10000000	13:39:27
32.20	15.90000000	13:39:01
32.20	0.20000000	13:39:00
32.20	0.20000000	13:39:00
32.20	1.70000000	13:39:00
32.20	20.00000000	13:38:33
32.20	4.70000000	13:38:33
32.22	25.20000000	13:38:28
32.20	0.10000000	13:38:28
32.28	0.10000000	13:38:17
32.29	0.60000000	13:38:13
32.31	0.20000000	13:38:11
32.31	0.50000000	13:38:11
32.31	1.50000000	13:38:11
32.31	1.60000000	13:38:11
32.31	3.70000000	13:38:11
32.32	1.40000000	13:38:11
32.26	25.20000000	13:38:11
32.28	0.10000000	13:38:11
32.30	0.10000000	13:38:11
32.31	5.60000000	13:38:11
32.31	1.10000000	13:38:11

24 Hours
Change +1.58%	Volume 7,655
High 33.55	Low 31.61
7 Days
Change +0.47%	Volume 59,036
High 33.55	Low 30.03
30 Days
Change -29.12%	Volume 288,945
High 47.92	Low 29.92