IONQ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

40.19	0.22000000	19:42:11
40.10	1.54000000	19:38:41
40.11	2.63000000	19:38:41
40.11	0.83000000	19:38:41
40.14	0.59000000	19:38:18
40.16	0.22000000	19:38:17
40.21	0.44000000	19:38:00
40.27	0.30000000	19:37:52
40.44	0.01000000	19:37:17
40.46	1.07000000	19:36:08
40.52	0.20000000	19:36:04
40.56	1.07000000	19:35:32
40.60	0.20000000	19:35:25
40.63	0.22000000	19:33:48
40.64	1.07000000	19:32:47
40.57	0.01000000	19:32:15
40.57	0.01000000	19:32:03
40.52	1.67000000	19:31:56
40.54	1.07000000	19:30:56
40.50	0.22000000	19:30:49
40.46	1.07000000	19:30:09
40.56	0.20000000	19:30:01
40.54	0.22000000	19:28:02
40.60	0.20000000	19:27:00
40.54	0.21000000	19:24:58
40.52	0.20000000	19:24:50
40.58	0.22000000	19:24:39
40.59	1.07000000	19:23:35
40.57	0.20000000	19:23:32
40.57	0.01000000	19:23:32
40.52	0.43000000	19:22:53
40.47	0.20000000	19:22:21
40.58	0.02000000	19:21:29
40.57	0.02000000	19:20:44
40.54	1.07000000	19:20:27
40.53	0.18000000	19:20:13
40.53	0.02000000	19:17:00
40.42	1.69000000	19:16:59
40.48	0.21000000	19:16:06
40.56	1.07000000	19:14:37
40.61	1.07000000	19:14:03
40.69	0.21000000	19:12:58
40.76	0.04000000	19:10:49
40.76	0.04000000	19:10:49
40.74	1.07000000	19:10:16
40.64	1.07000000	19:08:21
40.59	0.04000000	19:08:00
40.57	0.04000000	19:08:00
40.51	0.20000000	19:07:44
40.43	0.42000000	19:07:25
40.51	1.07000000	19:07:09
40.52	0.22000000	19:07:08
40.56	1.07000000	19:07:05
40.63	0.22000000	19:07:02
40.65	2.46000000	19:06:40
40.64	0.20000000	19:06:33
40.62	0.08000000	19:03:01
40.64	1.07000000	19:02:18
40.62	0.03000000	19:02:16
40.62	0.03000000	19:02:16
40.57	0.08000000	19:02:08
40.57	0.17000000	19:02:00
40.56	6.65000000	19:02:00
40.53	1.27000000	19:02:00
40.55	0.20000000	19:01:29
40.48	0.01000000	18:56:03
40.46	0.32000000	18:55:06
40.53	0.02000000	18:55:01
40.52	0.22000000	18:55:01
40.50	0.03000000	18:55:01
40.50	0.03000000	18:55:01
40.49	0.22000000	18:54:19
40.49	0.22000000	18:54:19
40.48	0.21000000	18:53:18
40.47	0.22000000	18:53:18
40.46	0.20000000	18:53:18
40.39	0.29000000	18:53:09
40.39	0.37000000	18:53:09
40.39	0.01000000	18:53:00
40.47	0.03000000	18:52:19
40.44	0.22000000	18:52:19
40.41	0.22000000	18:52:19
40.38	0.22000000	18:52:19
40.31	0.30000000	18:52:19
40.44	1.07000000	18:51:37
40.42	0.22000000	18:51:34
40.40	0.02000000	18:51:34
40.40	0.02000000	18:51:34
40.39	0.20000000	18:51:34
40.33	0.02000000	18:51:31
40.33	0.02000000	18:51:31
40.44	1.07000000	18:51:28
40.43	0.22000000	18:51:28
40.39	0.99000000	18:51:27
40.38	0.08000000	18:51:27
40.38	0.31000000	18:51:27
40.38	0.10000000	18:51:27
40.38	0.30000000	18:51:26
40.37	0.39000000	18:51:26
40.36	0.01000000	18:51:26

24 Hours
Change -1.18%	Volume 14,580
High 44.44	Low 39.62
7 Days
Change +24.12%	Volume 47,232
High 44.44	Low 32.18
30 Days
Change +14.18%	Volume 829,814
High 44.44	Low 31.66