IONQ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

41.31	0.15000000	08:33:01
41.27	1.89000000	08:32:16
41.28	0.90000000	08:32:16
41.28	0.90000000	08:32:16
41.25	1.00000000	08:32:16
41.25	0.90000000	08:32:16
41.27	0.91000000	08:32:15
41.23	0.91000000	08:32:15
41.25	1.83000000	08:32:15
41.20	0.91000000	08:32:15
41.25	1.93000000	08:32:15
41.31	0.10000000	08:29:43
41.31	0.11000000	08:28:18
41.31	0.11000000	08:28:03
41.23	0.03000000	08:11:00
41.08	0.88000000	08:10:31
41.09	1.00000000	08:10:31
41.09	0.30000000	08:10:31
41.18	1.00000000	08:10:31
41.18	0.33000000	08:10:31
41.28	1.01000000	08:10:01
41.31	4.02000000	08:09:50
41.30	1.00000000	08:09:50
41.30	0.27000000	08:09:50
41.30	0.73000000	08:09:36
41.31	0.31000000	08:09:25
41.30	0.42000000	08:09:25
41.30	0.58000000	08:09:15
41.30	0.17000000	08:09:15
41.30	0.83000000	08:09:05
41.27	0.44000000	08:09:01
41.15	0.06000000	08:09:01
41.15	0.50000000	08:09:00
41.30	0.14000000	08:08:35
41.30	1.00000000	08:08:35
41.26	0.30000000	08:08:28
41.26	0.03000000	08:08:25
41.26	0.37000000	08:08:25
41.25	0.90000000	08:08:25
41.25	0.10000000	08:08:21
41.22	0.10000000	08:08:17
41.16	54.59000000	08:08:14
41.16	1.00000000	08:08:14
41.10	0.80000000	08:08:14
41.19	7.09000000	08:08:10
41.19	2.19000000	08:08:10
41.18	1.00000000	08:08:08
41.17	1.00000000	08:08:06
41.03	0.28000000	08:08:06
41.13	1.00000000	08:08:06
41.16	1.00000000	08:08:03
41.16	1.00000000	08:08:01
41.13	1.04000000	08:08:00
41.19	0.24000000	08:07:56
41.18	1.54000000	08:07:56
41.18	1.54000000	08:07:56
41.18	1.54000000	08:07:56
41.18	1.54000000	08:07:56
41.18	1.00000000	08:07:56
41.18	5.70000000	08:07:55
41.18	1.00000000	08:07:54
41.14	0.29000000	08:07:38
41.19	2.42000000	08:07:38
41.19	1.49000000	08:07:32
41.17	1.00000000	08:07:30
41.17	13.77000000	08:07:30
41.17	12.68000000	08:07:30
41.17	2.35000000	08:07:30
41.17	11.67000000	08:07:30
41.16	1.00000000	08:07:30
41.17	0.73000000	08:07:30
41.17	0.73000000	08:07:30
41.17	0.73000000	08:07:30
41.17	1.47000000	08:07:30
41.17	0.73000000	08:07:30
41.17	0.47000000	08:07:30
41.16	1.00000000	08:07:30
41.17	1.47000000	08:07:30
41.17	0.73000000	08:07:30
41.17	0.73000000	08:07:30
41.16	0.61000000	08:07:30
41.16	0.26000000	08:07:30
41.08	54.88000000	08:07:30
41.08	1.00000000	08:07:30
41.08	0.72000000	08:07:29
41.08	0.72000000	08:07:29
41.08	1.45000000	08:07:29
41.08	0.72000000	08:07:29
41.08	1.45000000	08:07:29
41.08	0.19000000	08:07:29
41.12	0.72000000	08:07:29
41.12	1.44000000	08:07:29
41.12	0.72000000	08:07:29
41.12	1.44000000	08:07:29
41.12	1.44000000	08:07:29
41.12	0.72000000	08:07:29
41.12	0.72000000	08:07:29
41.12	1.00000000	08:07:28
41.07	1.44000000	08:07:28
41.09	0.13000000	08:07:28

24 Hours
Change -1.50%	Volume 9,701
High 42.17	Low 40.00
7 Days
Change -5.73%	Volume 74,065
High 45.65	Low 40.00
30 Days
Change +14.88%	Volume 275,679
High 48.55	Low 31.66