IONQ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

40.84	0.61000000	04:46:29
40.89	0.02000000	04:17:00
40.87	1.00000000	04:16:06
40.87	0.61000000	04:16:06
40.90	0.03000000	04:15:00
40.91	1.23000000	04:14:06
40.91	0.99000000	04:14:06
40.91	0.01000000	04:13:58
41.05	0.37000000	03:02:35
41.02	0.20000000	03:00:10
40.95	0.01000000	02:35:01
40.95	0.03000000	02:35:01
40.95	0.04000000	02:35:01
40.94	0.01000000	02:34:49
40.94	1.00000000	02:34:49
40.94	2.44000000	02:34:49
40.93	1.00000000	02:32:28
40.93	0.52000000	02:32:05
40.91	0.01000000	02:32:00
40.93	1.00000000	02:31:55
40.93	0.44000000	02:31:55
40.92	0.44000000	02:31:50
40.93	1.00000000	02:31:48
40.89	1.00000000	02:28:38
40.83	2.83000000	02:28:04
40.83	0.52000000	02:28:04
40.85	0.51000000	02:28:04
40.86	2.14000000	02:28:04
40.85	0.05000000	02:20:01
40.88	1.00000000	02:19:33
40.88	1.46000000	02:19:33
40.75	0.05000000	02:19:11
40.77	1.21000000	02:19:11
40.78	1.28000000	02:19:11
40.78	1.00000000	02:19:11
40.86	1.30000000	02:15:31
40.85	1.00000000	02:13:06
40.86	0.01000000	01:54:01
40.86	0.32000000	01:52:08
40.85	0.49000000	01:52:08
40.85	0.49000000	01:52:08
40.86	0.01000000	01:52:01
40.86	0.01000000	01:51:01
40.85	1.00000000	01:50:30
40.84	0.02000000	01:40:01
40.85	0.95000000	01:39:03
40.85	0.05000000	01:39:01
40.82	1.00000000	01:38:33
40.82	2.45000000	01:38:33
40.81	1.00000000	01:38:10
40.76	0.99000000	01:32:51
40.75	1.00000000	01:32:51
40.75	1.38000000	01:32:51
40.74	1.00000000	01:32:51
40.74	0.01000000	01:28:01
40.70	2.46000000	01:27:20
40.69	1.05000000	01:27:20
40.69	1.00000000	01:27:20
40.67	0.01000000	01:24:03
40.67	0.07000000	01:24:03
40.66	1.00000000	01:23:34
40.64	1.10000000	01:23:23
40.63	0.03000000	01:23:01
40.65	1.00000000	01:22:14
40.65	0.43000000	01:22:14
40.64	1.00000000	01:22:14
40.64	0.43000000	01:22:14
40.63	0.44000000	01:22:05
40.67	0.01000000	01:22:01
40.67	0.01000000	01:22:01
40.63	1.00000000	01:21:53
40.51	0.38000000	01:17:14
40.62	0.01000000	01:10:01
40.62	0.01000000	01:10:01
40.59	1.00000000	01:09:46
40.59	0.40000000	01:09:46
40.60	0.01000000	01:08:01
40.61	0.01000000	01:07:01
40.55	1.00000000	01:06:37
40.51	0.01000000	00:53:01
40.52	0.01000000	00:53:00
40.49	1.00000000	00:52:21
40.58	0.01000000	00:50:01
40.54	0.01000000	00:49:16
40.58	0.02000000	00:49:01
40.47	1.00000000	00:48:50
40.49	0.41000000	00:48:01
40.57	0.01000000	00:48:00
40.50	0.40000000	00:47:14
40.49	0.21000000	00:47:12
40.51	0.40000000	00:47:12
40.49	0.40000000	00:47:12
40.50	0.41000000	00:47:12
40.55	0.03000000	00:47:12
40.56	0.04000000	00:47:00
40.49	1.00000000	00:46:49
40.49	0.59000000	00:46:49
40.50	1.00000000	00:46:34
40.50	1.03000000	00:46:34
40.51	1.00000000	00:46:27

24 Hours
Change -3.22%	Volume 9,207
High 42.20	Low 40.00
7 Days
Change -6.80%	Volume 73,523
High 45.65	Low 40.00
30 Days
Change +13.57%	Volume 275,136
High 48.55	Low 31.66