IOST/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000676	22000.00000000	12:29:59
0.000681	1285000.00000000	17:21:58
0.000684	166100.00000000	16:15:19
0.000682	1285000.00000000	16:14:56
0.000682	91300.00000000	16:14:54
0.000682	92300.00000000	16:12:47
0.000682	93200.00000000	16:11:22
0.000683	22800.00000000	15:26:54
0.000684	9500.00000000	15:26:12
0.000696	18900.00000000	13:17:26
0.000683	21900.00000000	09:20:29
0.000681	49000.00000000	00:16:57
0.000681	49000.00000000	00:16:51
0.000683	520300.00000000	23:55:46
0.000682	53300.00000000	20:58:42
0.000684	45000.00000000	19:45:49
0.000684	15200.00000000	19:44:47
0.000684	21200.00000000	19:42:47
0.000686	83200.00000000	19:03:45
0.000685	43500.00000000	18:57:48
0.000685	43400.00000000	18:57:12
0.000688	45100.00000000	17:56:49
0.000687	329900.00000000	17:54:49
0.000687	67200.00000000	17:54:32
0.000683	1028000.00000000	14:10:17
0.000683	128500.00000000	14:08:51
0.000683	128500.00000000	14:08:50
0.000679	1285000.00000000	12:30:12
0.000670	33100.00000000	22:32:13
0.000726	20500.00000000	13:27:52
0.000723	2300.00000000	13:16:01
0.000723	12000.00000000	13:15:49
0.000705	94500.00000000	05:57:10
0.000705	12000.00000000	04:42:16
0.000705	21900.00000000	03:08:14
0.000701	2600.00000000	13:10:54
0.000701	90300.00000000	13:10:27
0.000707	14400.00000000	11:10:03
0.000710	72900.00000000	04:23:23
0.000710	90700.00000000	04:23:01
0.000710	362200.00000000	04:22:41
0.000709	321600.00000000	04:20:27
0.000708	1285000.00000000	03:42:38
0.000707	1285000.00000000	03:00:00
0.000703	1285000.00000000	01:48:29
0.000700	1285000.00000000	01:43:59
0.000699	1284400.00000000	01:43:36
0.000705	21200.00000000	06:02:19
0.000702	1285000.00000000	01:09:55
0.000694	1500.00000000	22:22:14
0.000687	192900.00000000	21:12:10
0.000683	1285000.00000000	16:25:42
0.000683	58100.00000000	10:03:57
0.000683	735500.00000000	10:03:57
0.000683	227500.00000000	10:03:56
0.000697	94500.00000000	08:16:48
0.000728	1146400.00000000	21:11:00
0.000722	1285000.00000000	21:09:06
0.000711	21000.00000000	07:22:21
0.000726	20600.00000000	01:09:32
0.000727	20600.00000000	00:16:04
0.000731	1285000.00000000	22:20:47
0.000726	5200.00000000	07:19:55
0.000726	16000.00000000	07:18:39
0.000726	190000.00000000	06:36:09
0.000742	20100.00000000	15:46:09
0.000730	567500.00000000	11:06:00
0.000730	150100.00000000	11:06:00
0.000733	15900.00000000	22:58:04
0.000729	717600.00000000	14:20:14
0.000729	567500.00000000	14:20:14
0.000734	22000.00000000	12:34:34
0.000737	22000.00000000	12:34:34
0.000728	17000.00000000	06:32:40
0.000725	41000.00000000	06:00:37
0.000723	17000.00000000	05:36:50
0.000715	17000.00000000	00:33:05
0.000715	4300.00000000	00:33:05
0.000715	588800.00000000	23:34:31
0.000715	109100.00000000	23:34:31
0.000715	29300.00000000	23:33:00
0.000711	138400.00000000	21:40:44
0.000711	1146700.00000000	21:40:44
0.000713	17000.00000000	19:50:01
0.000725	1146700.00000000	13:25:08
0.000725	134100.00000000	13:25:08
0.000711	211500.00000000	06:53:03
0.000716	134100.00000000	03:26:42
0.000716	103000.00000000	03:26:42
0.000716	74600.00000000	03:17:53
0.000716	85000.00000000	03:17:52
0.000716	150800.00000000	03:17:50
0.000716	151000.00000000	03:17:50
0.000716	172000.00000000	03:17:48
0.000716	414600.00000000	03:17:28
0.000712	1285000.00000000	02:10:45
0.000712	1151000.00000000	00:59:28
0.000712	134100.00000000	00:59:28
0.000708	1285000.00000000	00:57:02
0.000707	13200.00000000	00:52:26

24 Hours
Change -2.76%	Volume 3,086,100
High 0.000696	Low 0.000676
7 Days
Change -3.62%	Volume 15,924,900
High 0.000726	Low 0.000670
30 Days
Change -19.24%	Volume 48,291,700
High 0.000838	Low 0.000670