IOST/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000581	3100.00000000	19:05:14
0.000581	33200.00000000	19:05:03
0.000583	2900.00000000	19:02:43
0.000584	2900.00000000	19:02:26
0.000577	26100.00000000	12:26:51
0.000581	42700.00000000	11:11:08
0.000581	112500.00000000	11:10:37
0.000582	39300.00000000	11:09:38
0.000582	63500.00000000	11:09:08
0.000583	29100.00000000	11:08:38
0.000582	504500.00000000	11:07:38
0.000582	23200.00000000	11:06:38
0.000581	32200.00000000	11:05:39
0.000581	47900.00000000	11:05:08
0.000580	140400.00000000	11:04:09
0.000583	26600.00000000	11:03:08
0.000583	30600.00000000	11:02:09
0.000582	39000.00000000	11:01:08
0.000583	38800.00000000	11:00:08
0.000584	159700.00000000	10:59:38
0.000584	3200.00000000	17:20:30
0.000592	1242900.00000000	12:55:39
0.000592	42100.00000000	12:51:28
0.000584	96600.00000000	02:02:04
0.000586	15000.00000000	12:46:28
0.000586	1255100.00000000	12:46:28
0.000586	93400.00000000	12:02:16
0.000572	61000.00000000	03:32:50
0.000572	60800.00000000	03:32:50
0.000570	1285000.00000000	03:32:50
0.000579	1285000.00000000	02:52:12
0.000590	60800.00000000	21:38:10
0.000589	1285000.00000000	21:38:10
0.000594	1285000.00000000	21:31:44
0.000597	1270100.00000000	18:44:10
0.000597	15000.00000000	18:44:10
0.000597	23500.00000000	16:33:12
0.000598	1367200.00000000	16:32:57
0.000598	167700.00000000	16:32:57
0.000612	1285000.00000000	13:23:21
0.000605	15000.00000000	10:02:15
0.000600	2400.00000000	10:01:54
0.000600	35600.00000000	10:01:54
0.000600	41000.00000000	10:01:24
0.000600	41000.00000000	10:01:15
0.000600	41000.00000000	10:00:43
0.000605	1280700.00000000	07:48:14
0.000609	49100.00000000	07:42:02
0.000602	182600.00000000	06:34:12
0.000603	1285000.00000000	05:47:17
0.000631	289100.00000000	05:09:20
0.000631	10600.00000000	05:09:18
0.000631	48000.00000000	05:09:18
0.000624	90000.00000000	01:07:24
0.000621	91200.00000000	01:02:03
0.000628	23800.00000000	00:21:57
0.000600	150400.00000000	17:01:24
0.000600	19500.00000000	17:00:49
0.000600	70100.00000000	17:00:13
0.000588	91200.00000000	09:02:31
0.000581	840000.00000000	08:05:35
0.000573	1285000.00000000	02:48:55
0.000575	1285000.00000000	02:48:25
0.000565	1285000.00000000	18:35:04
0.000567	1285000.00000000	18:33:48
0.000568	1285000.00000000	18:06:56
0.000569	1285000.00000000	18:06:05
0.000566	347700.00000000	15:02:35
0.000566	937400.00000000	15:02:35
0.000563	1285000.00000000	14:57:24
0.000563	1285000.00000000	14:55:07
0.000562	1285000.00000000	14:43:52
0.000563	1285000.00000000	14:43:23
0.000562	1285000.00000000	14:19:54
0.000564	1285000.00000000	14:18:13
0.000563	44000.00000000	13:51:22
0.000563	1285000.00000000	13:15:24
0.000564	1285000.00000000	13:09:35
0.000563	44000.00000000	11:55:19
0.000562	44000.00000000	11:53:03
0.000564	44000.00000000	11:48:32
0.000562	1285000.00000000	11:32:42
0.000565	1285000.00000000	10:50:06
0.000563	111500.00000000	10:01:26
0.000562	1285000.00000000	09:59:31
0.000563	240000.00000000	09:10:08
0.000559	3600.00000000	03:08:43
0.000556	3600.00000000	03:08:41
0.000552	3200.00000000	15:47:37
0.000531	240000.00000000	12:35:17
0.000530	90000.00000000	03:18:52
0.000530	90000.00000000	03:00:03
0.000529	533100.00000000	23:18:57
0.000529	751900.00000000	23:17:41
0.000534	45900.00000000	16:37:09
0.000537	1285000.00000000	01:59:05
0.000540	937400.00000000	22:44:19
0.000540	347600.00000000	22:44:19
0.000539	347600.00000000	15:28:10
0.000539	187200.00000000	15:28:10

24 Hours
Change -0.48%	Volume 1,398,200
High 0.000584	Low 0.000577
7 Days
Change +8.31%	Volume 44,998,800
High 0.000631	Low 0.000529
30 Days
Change -10.57%	Volume 155,590,700
High 0.000689	Low 0.000529