IOTX/JPY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.336	6692.00000000	07:42:58
0.337	61014.00000000	03:17:42
0.341	461.00000000	02:07:42
0.341	73732.00000000	02:07:42
0.341	73732.00000000	02:07:42
0.341	6699.00000000	01:45:45
0.338	59171.00000000	23:01:35
0.338	694.00000000	22:01:53
0.338	30697.00000000	22:01:53
0.338	30697.00000000	22:01:53
0.331	34796.00000000	18:53:14
0.332	46620.00000000	18:53:14
0.333	62300.00000000	18:53:14
0.335	6458.00000000	18:31:10
0.336	15208.00000000	18:31:10
0.337	27682.00000000	18:31:10
0.338	1000.00000000	18:31:10
0.340	3000.00000000	17:51:11
0.343	413.00000000	16:11:30
0.343	7339.00000000	16:11:30
0.343	7339.00000000	16:11:30
0.345	23580.00000000	15:39:19
0.345	68801.00000000	15:39:19
0.345	501.00000000	15:39:19
0.350	28571.00000000	15:11:35
0.342	12.00000000	15:01:52
0.342	5105.00000000	15:01:50
0.342	493.00000000	14:59:23
0.342	25114.00000000	14:59:23
0.342	6668.00000000	14:59:23
0.342	31191.00000000	14:59:23
0.342	25114.00000000	14:59:23
0.343	327.00000000	14:46:41
0.343	6880.00000000	14:46:41
0.343	6880.00000000	14:46:41
0.344	93697.00000000	14:46:41
0.343	38198.00000000	14:07:07
0.344	14529.00000000	14:07:07
0.350	28571.00000000	14:07:06
0.345	895.00000000	13:54:00
0.345	44748.00000000	13:54:00
0.345	44748.00000000	13:54:00
0.347	1000.00000000	13:02:06
0.348	1000.00000000	13:02:05
0.349	2000.00000000	13:02:05
0.350	2000.00000000	10:39:09
0.354	1143.00000000	09:49:45
0.355	16672.00000000	09:49:45
0.355	28686.00000000	09:49:45
0.355	14285.00000000	09:49:45
0.355	28686.00000000	09:49:45
0.355	5062.00000000	09:49:39
0.344	27734.00000000	00:13:37
0.345	14266.00000000	00:13:37
0.348	42180.00000000	23:50:47
0.341	5000.00000000	22:35:48
0.344	47.00000000	20:41:45
0.344	48165.00000000	20:41:45
0.344	48165.00000000	20:41:45
0.346	44030.00000000	20:41:43
0.347	500.00000000	20:41:43
0.348	3000.00000000	20:04:12
0.349	16812.00000000	19:29:28
0.352	564.00000000	15:36:20
0.352	500.00000000	15:29:01
0.352	2528.00000000	15:17:15
0.349	5000.00000000	14:07:51
0.350	67.00000000	13:56:01
0.350	14090.00000000	13:56:01
0.350	14090.00000000	13:56:01
0.350	19707.00000000	13:56:01
0.351	14734.00000000	13:55:25
0.353	29.00000000	12:20:04
0.353	14765.00000000	12:20:04
0.351	24434.00000000	11:04:36
0.351	24434.00000000	11:04:36
0.351	3000.00000000	09:32:49
0.352	14745.00000000	09:21:42
0.351	14814.00000000	09:13:24
0.352	2664.00000000	08:55:21
0.352	60087.00000000	08:55:10
0.350	45565.00000000	08:35:18
0.350	159090.00000000	08:35:18
0.350	159464.00000000	08:35:18
0.352	14716.00000000	08:35:06
0.355	14604.00000000	08:25:05
0.355	44943.00000000	08:08:54
0.356	59523.00000000	08:08:54
0.352	375.00000000	07:15:51
0.352	47727.00000000	07:15:51
0.352	47727.00000000	07:15:51
0.352	9132.00000000	07:07:08
0.353	41187.00000000	07:07:08
0.354	1000.00000000	07:07:08
0.355	15516.00000000	06:08:07
0.355	28272.00000000	20:12:24
0.355	67557.00000000	20:12:24
0.357	45146.00000000	20:10:12
0.356	14685.00000000	20:10:12
0.358	14511.00000000	17:59:01

24 Hours
Change -5.35%	Volume 1,150,901
High 0.355	Low 0.331
7 Days
Change -12.95%	Volume 9,747,715
High 0.400	Low 0.331
30 Days
Change -25.66%	Volume 30,398,157
High 0.493	Low 0.331