IOTX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00670	19.00000000	04:52:11
0.00672	700.00000000	04:50:25
0.00670	116.00000000	04:28:46
0.00670	5824.00000000	04:21:04
0.00670	295.00000000	04:05:47
0.00668	2839.00000000	03:06:12
0.00673	157.00000000	02:05:30
0.00678	8448.00000000	02:04:47
0.00677	14663.00000000	01:58:26
0.00677	3128.00000000	01:40:51
0.00684	472.00000000	01:20:13
0.00684	109.00000000	01:20:13
0.00683	145.00000000	00:42:17
0.00683	694.00000000	00:28:42
0.00673	14706.00000000	23:55:45
0.00669	14706.00000000	23:55:41
0.00682	109.00000000	23:52:52
0.00681	20264.00000000	23:47:19
0.00674	14727.00000000	23:39:31
0.00682	71.00000000	23:29:52
0.00681	11576.00000000	23:29:52
0.00680	3146.00000000	23:29:51
0.00672	23345.00000000	23:22:07
0.00675	11576.00000000	23:20:56
0.00675	3686.00000000	23:20:56
0.00679	1700.00000000	22:04:19
0.00678	95106.00000000	22:04:19
0.00679	44182.00000000	22:03:40
0.00680	1455.00000000	21:56:13
0.00680	1601.00000000	21:52:13
0.00679	103.00000000	21:29:33
0.00680	43104.00000000	21:19:20
0.00679	11576.00000000	21:19:20
0.00677	1001.00000000	21:19:20
0.00671	14859.00000000	21:13:14
0.00667	14859.00000000	21:13:05
0.00667	14859.00000000	21:12:55
0.00669	3103.00000000	21:12:44
0.00670	11576.00000000	21:12:44
0.00672	26.00000000	21:12:44
0.00673	11234.00000000	21:12:29
0.00674	1001.00000000	21:12:28
0.00675	741.00000000	21:12:27
0.00677	729.00000000	21:12:27
0.00679	1000.00000000	21:12:27
0.00682	290.00000000	20:42:54
0.00681	9258.00000000	20:34:25
0.00680	4927.00000000	20:34:25
0.00680	146.00000000	20:26:28
0.00680	24700.00000000	20:12:13
0.00680	14291.00000000	20:07:45
0.00680	1456.00000000	20:05:07
0.00680	295.00000000	20:03:12
0.00681	4406.00000000	20:01:09
0.00681	14074.00000000	19:59:41
0.00681	14793.00000000	19:55:31
0.00681	3217.00000000	19:55:27
0.00680	11576.00000000	19:55:27
0.00674	9832.00000000	19:49:14
0.00674	1744.00000000	19:46:49
0.00682	290.00000000	19:31:24
0.00682	1451.00000000	19:21:35
0.00683	352.00000000	18:55:45
0.00682	804.00000000	18:51:18
0.00681	10270.00000000	18:51:18
0.00674	1289.00000000	18:37:42
0.00679	19.00000000	18:37:42
0.00682	1306.00000000	18:34:20
0.00680	93579.00000000	18:06:25
0.00680	44535.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	109.00000000	18:06:25
0.00678	7396.00000000	18:06:25
0.00678	7607.00000000	18:06:25
0.00677	3821.00000000	18:06:25
0.00667	24263.00000000	18:06:25
0.00666	104008.00000000	18:06:25
0.00667	6875.00000000	18:03:14
0.00668	9060.00000000	17:51:45
0.00674	15922.00000000	17:51:16
0.00674	109.00000000	17:51:16
0.00658	3440.00000000	17:47:07
0.00659	11576.00000000	17:47:07
0.00669	109.00000000	17:45:16
0.00668	95454.00000000	17:45:16
0.00667	7360.00000000	17:45:16
0.00666	7523.00000000	17:45:16
0.00658	37911.00000000	17:45:16
0.00666	3168.00000000	17:44:59
0.00666	2466.00000000	17:42:22
0.00664	14552.00000000	17:41:34
0.00659	36055.00000000	17:40:03
0.00659	63365.00000000	17:40:03
0.00658	6036.00000000	17:40:03
0.00658	32855.00000000	17:38:32
0.00651	26822.00000000	17:38:17
0.00652	33.00000000	17:38:17
0.00653	153.00000000	17:38:17

24 Hours
Change -6.82%	Volume 3,124,417
High 0.00719	Low 0.00651
7 Days
Change -18.69%	Volume 29,443,327
High 0.00825	Low 0.00651
30 Days
Change -38.59%	Volume 172,246,526
High 0.01180	Low 0.00651