Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00529 | 2496.00000000 | 03:39:49 |
| 0.00531 | 15356.00000000 | 03:38:44 |
| 0.00533 | 18464.00000000 | 03:38:44 |
| 0.00534 | 51151.00000000 | 03:38:06 |
| 0.00537 | 106.00000000 | 03:37:45 |
| 0.00537 | 452.00000000 | 03:37:09 |
| 0.00539 | 4507.00000000 | 03:36:48 |
| 0.00533 | 203.00000000 | 03:36:37 |
| 0.00537 | 558.00000000 | 03:36:37 |
| 0.00539 | 18622.00000000 | 03:35:31 |
| 0.00539 | 18692.00000000 | 03:35:28 |
| 0.00539 | 18692.00000000 | 03:35:24 |
| 0.00536 | 18692.00000000 | 03:35:21 |
| 0.00536 | 18692.00000000 | 03:35:21 |
| 0.00538 | 18692.00000000 | 03:35:19 |
| 0.00530 | 18692.00000000 | 03:35:16 |
| 0.00530 | 18692.00000000 | 03:35:13 |
| 0.00529 | 41.00000000 | 03:35:10 |
| 0.00530 | 18692.00000000 | 03:35:09 |
| 0.00530 | 18692.00000000 | 03:35:08 |
| 0.00533 | 27838.00000000 | 03:35:06 |
| 0.00533 | 1059.00000000 | 03:34:26 |
| 0.00532 | 1383.00000000 | 03:31:41 |
| 0.00539 | 22825.00000000 | 03:31:14 |
| 0.00538 | 13203.00000000 | 03:31:14 |
| 0.00537 | 18606.00000000 | 03:31:09 |
| 0.00539 | 18606.00000000 | 03:31:06 |
| 0.00539 | 6983.00000000 | 03:31:02 |
| 0.00538 | 11623.00000000 | 03:31:02 |
| 0.00542 | 18606.00000000 | 03:30:59 |
| 0.00540 | 18657.00000000 | 03:30:56 |
| 0.00538 | 18657.00000000 | 03:30:52 |
| 0.00538 | 18548.00000000 | 03:30:51 |
| 0.00542 | 18548.00000000 | 03:30:49 |
| 0.00541 | 109.00000000 | 03:30:49 |
| 0.00540 | 18657.00000000 | 03:30:46 |
| 0.00537 | 18657.00000000 | 03:30:42 |
| 0.00540 | 18657.00000000 | 03:30:39 |
| 0.00524 | 6035.00000000 | 03:30:36 |
| 0.00525 | 111.00000000 | 03:30:36 |
| 0.00527 | 10437.00000000 | 03:30:36 |
| 0.00529 | 24880.00000000 | 03:30:36 |
| 0.00529 | 111.00000000 | 03:30:36 |
| 0.00538 | 18657.00000000 | 03:30:36 |
| 0.00531 | 936.00000000 | 03:29:48 |
| 0.00544 | 339.00000000 | 03:29:12 |
| 0.00544 | 18885.00000000 | 03:28:51 |
| 0.00541 | 9798.00000000 | 03:28:47 |
| 0.00537 | 9087.00000000 | 03:28:47 |
| 0.00537 | 18885.00000000 | 03:28:43 |
| 0.00537 | 18885.00000000 | 03:28:40 |
| 0.00536 | 18885.00000000 | 03:28:37 |
| 0.00536 | 5995.00000000 | 03:28:33 |
| 0.00530 | 12890.00000000 | 03:28:32 |
| 0.00530 | 18885.00000000 | 03:28:29 |
| 0.00530 | 18814.00000000 | 03:28:26 |
| 0.00530 | 18814.00000000 | 03:28:22 |
| 0.00530 | 18814.00000000 | 03:28:19 |
| 0.00530 | 18814.00000000 | 03:28:16 |
| 0.00530 | 932.00000000 | 03:28:13 |
| 0.00530 | 18641.00000000 | 03:28:13 |
| 0.00534 | 87032.00000000 | 03:27:55 |
| 0.00535 | 313478.00000000 | 03:27:55 |
| 0.00536 | 8013.00000000 | 03:27:55 |
| 0.00532 | 476.00000000 | 03:27:52 |
| 0.00537 | 10030.00000000 | 03:26:01 |
| 0.00539 | 18692.00000000 | 03:25:12 |
| 0.00539 | 18692.00000000 | 03:24:48 |
| 0.00539 | 18692.00000000 | 03:24:33 |
| 0.00538 | 18519.00000000 | 03:24:17 |
| 0.00539 | 30280.00000000 | 03:24:04 |
| 0.00545 | 4025.00000000 | 03:24:02 |
| 0.00544 | 12154.00000000 | 03:24:02 |
| 0.00543 | 2340.00000000 | 03:24:02 |
| 0.00543 | 18554.00000000 | 03:23:38 |
| 0.00544 | 18126.00000000 | 03:23:12 |
| 0.00542 | 463.00000000 | 03:23:12 |
| 0.00539 | 20875.00000000 | 03:22:05 |
| 0.00540 | 30280.00000000 | 03:22:05 |
| 0.00545 | 7132.00000000 | 03:21:49 |
| 0.00545 | 8398.00000000 | 03:21:49 |
| 0.00545 | 4471.00000000 | 03:21:49 |
| 0.00545 | 109.00000000 | 03:21:49 |
| 0.00545 | 134.00000000 | 03:21:49 |
| 0.00544 | 15356.00000000 | 03:21:49 |
| 0.00543 | 15131.00000000 | 03:21:49 |
| 0.00543 | 940.00000000 | 03:21:27 |
| 0.00537 | 434.00000000 | 03:20:22 |
| 0.00536 | 17.00000000 | 03:19:54 |
| 0.00543 | 221.00000000 | 03:19:52 |
| 0.00544 | 14439.00000000 | 03:17:37 |
| 0.00542 | 4218.00000000 | 03:17:37 |
| 0.00542 | 18657.00000000 | 03:17:33 |
| 0.00537 | 19.00000000 | 03:16:09 |
| 0.00534 | 22875.00000000 | 03:15:55 |
| 0.00539 | 15356.00000000 | 03:15:55 |
| 0.00539 | 29582.00000000 | 03:15:55 |
| 0.00545 | 69217.00000000 | 03:15:18 |
| 0.00543 | 10457.00000000 | 03:15:18 |
| 0.00539 | 266.00000000 | 03:15:18 |
| 24 Hours | |
|
Change
-20.21%
|
Volume
90,896,792
|
|
High
0.00702
|
Low
0.00478
|
| 7 Days | |
|
Change
-16.30%
|
Volume
131,914,542
|
|
High
0.00710
|
Low
0.00478
|
| 30 Days | |
|
Change
-26.93%
|
Volume
277,436,838
|
|
High
0.00849
|
Low
0.00478
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
