Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00908 | 370.00000000 | 06:28:00 |
| 0.00908 | 544.00000000 | 06:28:00 |
| 0.00914 | 213.00000000 | 06:27:34 |
| 0.00914 | 216.00000000 | 06:19:48 |
| 0.00909 | 28901.00000000 | 06:01:55 |
| 0.00910 | 56.00000000 | 05:59:42 |
| 0.00914 | 283.00000000 | 05:59:42 |
| 0.00914 | 257.00000000 | 05:56:56 |
| 0.00919 | 10911.00000000 | 05:53:55 |
| 0.00919 | 215.00000000 | 05:51:34 |
| 0.00907 | 3579.00000000 | 05:31:49 |
| 0.00908 | 11325.00000000 | 05:31:49 |
| 0.00909 | 8748.00000000 | 05:31:49 |
| 0.00909 | 37663.00000000 | 05:31:49 |
| 0.00912 | 3014.00000000 | 05:31:17 |
| 0.00918 | 500.00000000 | 05:29:18 |
| 0.00910 | 528.00000000 | 05:29:09 |
| 0.00918 | 431.00000000 | 05:27:08 |
| 0.00918 | 215.00000000 | 05:13:13 |
| 0.00920 | 21282.00000000 | 04:54:35 |
| 0.00919 | 30538.00000000 | 04:54:35 |
| 0.00919 | 69831.00000000 | 04:54:35 |
| 0.00918 | 19396.00000000 | 04:54:35 |
| 0.00918 | 7352.00000000 | 04:52:07 |
| 0.00916 | 90901.00000000 | 04:52:07 |
| 0.00915 | 98361.00000000 | 04:51:29 |
| 0.00922 | 510.00000000 | 04:51:01 |
| 0.00919 | 211.00000000 | 04:48:17 |
| 0.00922 | 16000.00000000 | 04:45:01 |
| 0.00922 | 109.00000000 | 04:45:01 |
| 0.00916 | 81875.00000000 | 04:45:01 |
| 0.00915 | 269.00000000 | 04:45:01 |
| 0.00920 | 38002.00000000 | 04:44:15 |
| 0.00914 | 31326.00000000 | 04:44:15 |
| 0.00913 | 26847.00000000 | 04:44:15 |
| 0.00911 | 96597.00000000 | 04:40:31 |
| 0.00911 | 96597.00000000 | 04:40:15 |
| 0.00911 | 96597.00000000 | 04:40:01 |
| 0.00911 | 1944.00000000 | 04:39:43 |
| 0.00904 | 751.00000000 | 04:23:56 |
| 0.00908 | 8800.00000000 | 04:18:33 |
| 0.00909 | 33003.00000000 | 04:13:46 |
| 0.00901 | 7523.00000000 | 04:10:18 |
| 0.00905 | 1948.00000000 | 04:10:18 |
| 0.00905 | 1947.00000000 | 04:08:21 |
| 0.00905 | 470.00000000 | 04:02:37 |
| 0.00905 | 4702.00000000 | 04:02:36 |
| 0.00905 | 8801.00000000 | 04:02:23 |
| 0.00905 | 8801.00000000 | 04:02:11 |
| 0.00905 | 2633.00000000 | 04:01:59 |
| 0.00905 | 1675.00000000 | 04:01:47 |
| 0.00906 | 5434.00000000 | 04:00:42 |
| 0.00917 | 10995.00000000 | 03:40:24 |
| 0.00907 | 10941.00000000 | 03:40:21 |
| 0.00900 | 4225.00000000 | 03:40:18 |
| 0.00900 | 3539.00000000 | 03:40:18 |
| 0.00901 | 203846.00000000 | 03:40:18 |
| 0.00901 | 2.00000000 | 03:40:18 |
| 0.00904 | 21187.00000000 | 03:40:18 |
| 0.00906 | 186973.00000000 | 03:40:18 |
| 0.00907 | 85509.00000000 | 03:40:18 |
| 0.00908 | 254142.00000000 | 03:40:18 |
| 0.00909 | 10770.00000000 | 03:40:18 |
| 0.00911 | 1065.00000000 | 03:39:36 |
| 0.00915 | 23.00000000 | 03:39:36 |
| 0.00916 | 611.00000000 | 03:36:34 |
| 0.00925 | 720.00000000 | 03:31:23 |
| 0.00915 | 210.00000000 | 03:21:54 |
| 0.00919 | 32644.00000000 | 03:20:29 |
| 0.00912 | 1115.00000000 | 03:12:49 |
| 0.00910 | 43.00000000 | 03:10:41 |
| 0.00918 | 16.00000000 | 03:10:41 |
| 0.00922 | 527.00000000 | 03:09:25 |
| 0.00922 | 210.00000000 | 03:08:49 |
| 0.00924 | 108.00000000 | 03:04:26 |
| 0.00910 | 89509.00000000 | 03:01:54 |
| 0.00911 | 219.00000000 | 03:01:54 |
| 0.00911 | 6050.00000000 | 03:01:54 |
| 0.00912 | 4222.00000000 | 03:01:54 |
| 0.00914 | 28838.00000000 | 03:01:36 |
| 0.00912 | 16278.00000000 | 02:59:48 |
| 0.00913 | 83722.00000000 | 02:59:48 |
| 0.00915 | 128.00000000 | 02:56:57 |
| 0.00925 | 128.00000000 | 02:53:30 |
| 0.00914 | 110.00000000 | 02:44:08 |
| 0.00913 | 238.00000000 | 02:42:18 |
| 0.00914 | 2734.00000000 | 02:42:18 |
| 0.00916 | 112.00000000 | 02:42:18 |
| 0.00925 | 749.00000000 | 02:41:35 |
| 0.00917 | 1077.00000000 | 02:19:59 |
| 0.00917 | 14991.00000000 | 02:19:59 |
| 0.00917 | 19.00000000 | 02:18:37 |
| 0.00923 | 12075.00000000 | 02:16:16 |
| 0.00917 | 16.00000000 | 02:12:22 |
| 0.00917 | 1026.00000000 | 01:55:03 |
| 0.00921 | 107.00000000 | 01:55:03 |
| 0.00921 | 10729.00000000 | 01:53:27 |
| 0.00918 | 4983.00000000 | 01:12:29 |
| 0.00920 | 1938.00000000 | 01:12:29 |
| 0.00920 | 423.00000000 | 01:12:29 |
| 24 Hours | |
|
Change
-1.84%
|
Volume
7,270,202
|
|
High
0.00990
|
Low
0.00900
|
| 7 Days | |
|
Change
-12.69%
|
Volume
46,341,586
|
|
High
0.01180
|
Low
0.00900
|
| 30 Days | |
|
Change
-10.89%
|
Volume
446,736,247
|
|
High
0.02000
|
Low
0.00900
|
Eliza Labs and IoTeX have today announced a pioneering collaboration to incorporate Decentralized Physical Infrastructure Networks (DePIN) into ElizaOS. The goal of this collaboration is to create...
coingape.com
Jan 9, 2025 10:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
