IOTX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.00929	216.00000000	16:57:43
0.00936	379.00000000	16:57:02
0.00936	108.00000000	16:47:22
0.00926	2643.00000000	16:39:52
0.00928	93055.00000000	16:39:52
0.00930	4302.00000000	16:39:52
0.00935	11090.00000000	16:37:06
0.00935	45000.00000000	16:37:06
0.00935	7457.00000000	16:37:06
0.00931	41000.00000000	16:24:48
0.00931	48775.00000000	16:22:41
0.00936	2137.00000000	16:20:35
0.00934	10794.00000000	16:20:05
0.00934	71663.00000000	16:20:05
0.00934	2464.00000000	16:20:05
0.00934	1368.00000000	16:20:05
0.00931	1166.00000000	16:20:04
0.00930	2837.00000000	16:20:04
0.00929	2837.00000000	16:20:02
0.00929	109.00000000	16:20:02
0.00926	9647.00000000	16:03:06
0.00926	18.00000000	16:00:25
0.00926	33460.00000000	15:50:52
0.00926	28158.00000000	15:50:52
0.00925	31289.00000000	15:50:52
0.00925	199003.00000000	15:50:52
0.00924	86895.00000000	15:50:52
0.00923	79890.00000000	15:50:52
0.00920	3299.00000000	15:48:21
0.00919	10402.00000000	15:48:21
0.00919	3299.00000000	15:48:21
0.00919	3299.00000000	15:48:21
0.00919	13161.00000000	15:48:21
0.00919	3985.00000000	15:48:21
0.00917	6926.00000000	15:48:19
0.00916	600.00000000	15:29:36
0.00916	441.00000000	15:29:13
0.00916	592.00000000	15:26:48
0.00917	10597.00000000	15:13:23
0.00916	28712.00000000	15:02:47
0.00916	7208.00000000	14:51:08
0.00917	10911.00000000	14:49:52
0.00911	2165.00000000	14:44:53
0.00911	550.00000000	14:40:55
0.00911	2667.00000000	14:35:41
0.00911	8804.00000000	14:34:49
0.00911	1863.00000000	14:34:49
0.00911	8479.00000000	14:31:51
0.00911	1067.00000000	14:26:12
0.00911	1000.00000000	14:23:42
0.00911	3250.00000000	14:20:33
0.00910	8802.00000000	14:20:33
0.00910	217.00000000	14:20:23
0.00909	28901.00000000	14:02:41
0.00910	8093.00000000	14:02:06
0.00909	13.00000000	13:58:10
0.00909	695.00000000	13:58:03
0.00909	663.00000000	13:57:00
0.00909	1158.00000000	13:45:03
0.00909	16.00000000	13:44:39
0.00909	13994.00000000	13:44:18
0.00909	200000.00000000	13:44:01
0.00909	14748.00000000	13:44:01
0.00909	128439.00000000	13:44:01
0.00908	20953.00000000	13:44:01
0.00909	18453.00000000	13:42:01
0.00903	12843.00000000	13:42:01
0.00903	2193.00000000	13:39:57
0.00903	2690.00000000	13:39:04
0.00903	1149.00000000	13:35:28
0.00903	900.00000000	13:30:10
0.00899	10000.00000000	13:15:14
0.00899	15.00000000	12:51:11
0.00903	629.00000000	12:42:27
0.00899	338.00000000	12:24:14
0.00903	218.00000000	12:19:54
0.00904	8471.00000000	12:02:29
0.00904	560.00000000	12:00:28
0.00910	12.00000000	11:45:27
0.00904	123.00000000	11:41:54
0.00904	555.00000000	11:36:14
0.00910	217.00000000	11:32:50
0.00910	11528.00000000	11:22:31
0.00904	291.00000000	11:22:29
0.00909	7763.00000000	11:10:05
0.00909	3778.00000000	11:10:05
0.00900	29222.00000000	11:02:24
0.00900	26992.00000000	10:54:14
0.00907	242.00000000	10:53:53
0.00907	250.00000000	10:51:48
0.00907	14170.00000000	10:36:38
0.00907	276.00000000	10:34:51
0.00907	290.00000000	10:32:03
0.00899	54.00000000	10:25:31
0.00900	5555.00000000	10:25:31
0.00900	5642.00000000	10:25:31
0.00901	7005.00000000	10:25:31
0.00901	1423.00000000	10:15:42
0.00909	2225.00000000	10:14:53
0.00909	217.00000000	10:04:20

24 Hours
Change -2.21%	Volume 5,746,741
High 0.00960	Low 0.00899
7 Days
Change -10.67%	Volume 48,089,020
High 0.01180	Low 0.00899
30 Days
Change -8.83%	Volume 448,483,681
High 0.02000	Low 0.00899