IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.002842	20000.00000000	20:06:10
0.002842	20000.00000000	20:06:10
0.002804	20000.00000000	20:01:04
0.002803	20000.00000000	20:01:02
0.002789	20000.00000000	19:50:11
0.002767	20000.00000000	17:49:46
0.002764	20000.00000000	17:49:45
0.002773	20000.00000000	17:32:11
0.002907	20000.00000000	14:26:26
0.002908	20000.00000000	14:26:26
0.002908	900.00000000	14:26:25
0.002908	900.00000000	14:26:25
0.002907	19100.00000000	14:26:25
0.002907	20000.00000000	14:26:23
0.002905	900.00000000	14:26:17
0.002905	900.00000000	14:26:17
0.002905	19100.00000000	14:26:16
0.002905	20000.00000000	14:26:15
0.002884	20000.00000000	13:49:21
0.002884	20000.00000000	13:49:20
0.002884	20000.00000000	13:49:19
0.002892	20000.00000000	13:24:55
0.002929	20000.00000000	11:49:19
0.002929	20000.00000000	11:49:17
0.002929	20000.00000000	11:49:16
0.002910	20000.00000000	11:37:20
0.002909	20000.00000000	11:37:19
0.002909	20000.00000000	11:37:19
0.002938	3200.00000000	09:46:20
0.002954	3200.00000000	06:05:15
0.002953	11940.00000000	05:37:05
0.002946	4860.00000000	05:32:51
0.002946	20000.00000000	05:32:51
0.002946	20000.00000000	05:00:16
0.002946	20000.00000000	05:00:14
0.002946	20000.00000000	05:00:13
0.002931	85290.00000000	03:05:43
0.002944	20000.00000000	02:46:47
0.002944	20000.00000000	02:46:45
0.002959	20000.00000000	01:23:22
0.002959	20000.00000000	01:23:20
0.002964	20000.00000000	01:12:01
0.002964	20000.00000000	01:11:59
0.002964	16110.00000000	01:11:58
0.002980	3890.00000000	00:52:24
0.002980	20000.00000000	00:50:01
0.002980	20000.00000000	00:50:00
0.002980	20000.00000000	00:38:28
0.002980	20000.00000000	00:38:26
0.002971	336530.00000000	00:37:34
0.002973	20000.00000000	22:08:06
0.002955	8030.00000000	21:55:39
0.002956	20000.00000000	21:01:22
0.002956	20000.00000000	21:01:20
0.002954	20000.00000000	20:19:54
0.002952	20000.00000000	20:19:26
0.002952	20000.00000000	20:19:25
0.002952	20000.00000000	20:15:42
0.002952	20000.00000000	20:15:40
0.002952	20000.00000000	20:11:18
0.002952	20000.00000000	20:11:17
0.003055	318490.00000000	00:05:43
0.003057	63890.00000000	22:28:09
0.003057	327110.00000000	22:28:08
0.003070	81430.00000000	23:31:18
0.003102	8030.00000000	22:30:17
0.003102	4970.00000000	21:44:39
0.003196	391000.00000000	07:47:46
0.003145	391000.00000000	00:35:31
0.003003	68420.00000000	02:05:43
0.003003	322590.00000000	02:05:43
0.003045	40000.00000000	00:30:56
0.003045	40000.00000000	00:30:55
0.003014	4970.00000000	21:44:15
0.002966	322590.00000000	16:00:02
0.002963	336580.00000000	15:57:30
0.003102	4380.00000000	14:30:10
0.003099	80670.00000000	07:16:06
0.003146	4380.00000000	21:21:56
0.003159	7810.00000000	18:06:32
0.003156	7900.00000000	18:06:22
0.003146	7900.00000000	18:06:12
0.003142	7900.00000000	18:06:02
0.003136	7900.00000000	18:05:52
0.003111	7900.00000000	18:05:42
0.003158	7900.00000000	18:05:32
0.003168	7900.00000000	18:05:22
0.003154	7900.00000000	18:05:12
0.003176	7900.00000000	18:05:02
0.003246	40000.00000000	22:46:43
0.003246	40000.00000000	22:46:42
0.003292	391000.00000000	14:37:55
0.003417	4380.00000000	22:26:19
0.003417	4460.00000000	21:13:50
0.003481	36250.00000000	14:35:46
0.003486	71710.00000000	14:35:46
0.003498	40000.00000000	14:03:28
0.003498	40000.00000000	14:03:28
0.003432	40000.00000000	10:29:45
0.003432	40000.00000000	10:29:45

24 Hours
Change -3.73%	Volume 1,434,850
High 0.002980	Low 0.002764
7 Days
Change -10.52%	Volume 4,324,260
High 0.003196	Low 0.002764
30 Days
Change -33.41%	Volume 13,915,660
High 0.004573	Low 0.002764