IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.002157	230.00000000	14:25:00
0.002153	230.00000000	14:24:03
0.002165	30000.00000000	13:01:51
0.002180	220.00000000	12:40:00
0.002181	220.00000000	12:36:00
0.002173	30000.00000000	12:03:27
0.002174	30000.00000000	12:03:26
0.002178	230.00000000	10:42:00
0.002204	30000.00000000	08:23:11
0.002230	220.00000000	08:08:43
0.002228	220.00000000	08:08:43
0.002207	41800.00000000	08:06:19
0.002174	391000.00000000	07:26:38
0.002182	10000.00000000	00:15:25
0.002185	20000.00000000	00:14:58
0.002185	30000.00000000	00:14:57
0.002185	30000.00000000	00:14:57
0.002185	30000.00000000	00:14:56
0.002193	220.00000000	00:05:01
0.002195	220.00000000	00:03:00
0.002190	220.00000000	13:57:50
0.002190	220.00000000	13:57:30
0.002187	30000.00000000	13:37:59
0.002187	30000.00000000	13:37:58
0.002184	220.00000000	08:18:03
0.002215	220.00000000	05:54:00
0.002220	391000.00000000	02:34:16
0.002233	30000.00000000	01:52:25
0.002227	30000.00000000	01:52:25
0.002229	6740.00000000	00:57:16
0.002238	6850.00000000	00:27:45
0.002235	480.00000000	00:09:37
0.002235	570.00000000	00:09:27
0.002235	570.00000000	00:09:17
0.002236	570.00000000	00:09:05
0.002236	570.00000000	00:08:55
0.002236	570.00000000	00:08:43
0.002236	570.00000000	00:08:33
0.002238	570.00000000	00:08:21
0.002238	570.00000000	00:08:11
0.002237	570.00000000	00:08:01
0.002238	1420.00000000	00:07:42
0.002236	1420.00000000	00:07:22
0.002234	1420.00000000	00:07:02
0.002235	1420.00000000	00:06:42
0.002234	1420.00000000	00:06:22
0.002236	1420.00000000	00:06:02
0.002239	1580.00000000	00:05:31
0.002239	1970.00000000	00:05:27
0.002238	1970.00000000	00:05:07
0.002238	2460.00000000	00:04:53
0.002238	2460.00000000	00:04:33
0.002238	2730.00000000	00:04:31
0.002236	3040.00000000	00:03:58
0.002311	4220.00000000	23:16:53
0.002307	21350.00000000	22:08:44
0.002299	81500.00000000	22:07:16
0.002319	21350.00000000	22:00:50
0.002342	700.00000000	20:47:06
0.002346	3860.00000000	20:21:58
0.002359	29640.00000000	20:19:13
0.002373	40750.00000000	19:53:28
0.002373	220.00000000	19:45:30
0.002357	40750.00000000	19:39:02
0.002357	3860.00000000	19:25:42
0.002365	230.00000000	18:45:26
0.002338	230.00000000	18:45:21
0.002242	220.00000000	17:39:45
0.002193	220.00000000	17:35:00
0.002193	230.00000000	17:16:29
0.002181	230.00000000	17:14:03
0.002163	230.00000000	12:06:00
0.002159	230.00000000	10:10:03
0.002145	230.00000000	22:10:03
0.002135	30.00000000	20:15:58
0.002161	230.00000000	17:54:00
0.002183	190.00000000	15:45:02
0.002205	220.00000000	14:20:00
0.002255	220.00000000	09:17:03
0.002243	220.00000000	07:37:02
0.002198	6850.00000000	00:29:46
0.002207	38630.00000000	09:13:31
0.002206	4430.00000000	09:13:30
0.002199	24130.00000000	09:12:17
0.002232	220.00000000	08:03:41
0.002208	220.00000000	07:10:03
0.002202	220.00000000	07:09:00
0.002209	111250.00000000	06:41:40
0.002228	220.00000000	04:21:03
0.002256	110810.00000000	18:00:17
0.002247	111250.00000000	17:23:12
0.002261	220.00000000	14:06:07
0.002216	220.00000000	12:05:00
0.002257	28960.00000000	09:07:13
0.002232	230.00000000	07:58:17
0.002128	36200.00000000	03:32:08
0.002108	240.00000000	02:46:09
0.002072	6290.00000000	00:16:47
0.002083	240.00000000	19:39:00
0.002173	3860.00000000	09:40:16

24 Hours
Change -1.73%	Volume 674,810
High 0.002230	Low 0.002153
7 Days
Change -9.48%	Volume 3,159,570
High 0.002429	Low 0.002072
30 Days
Change -28.39%	Volume 31,059,010
High 0.003012	Low 0.002072