IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.003627	3910.00000000	06:10:49
0.003627	27490.00000000	06:07:51
0.003633	560.00000000	06:07:50
0.003633	27490.00000000	06:04:47
0.003648	27490.00000000	06:02:25
0.003628	27490.00000000	06:01:53
0.003623	580.00000000	04:31:47
0.003643	3560.00000000	03:51:00
0.003669	295830.00000000	03:47:16
0.003662	195500.00000000	03:47:16
0.003659	54650.00000000	03:47:16
0.003658	77470.00000000	03:47:16
0.003682	650.00000000	02:18:55
0.003688	820.00000000	02:17:07
0.003666	1150.00000000	00:22:10
0.003623	530.00000000	21:02:48
0.003633	9290.00000000	20:07:39
0.003634	27420.00000000	20:05:01
0.003635	27420.00000000	20:03:22
0.003636	27420.00000000	20:00:59
0.003639	500.00000000	19:42:14
0.003637	470.00000000	18:38:03
0.003647	27420.00000000	17:57:37
0.003627	390.00000000	17:08:25
0.003618	330.00000000	16:27:06
0.003586	391000.00000000	16:04:46
0.003583	425920.00000000	16:04:46
0.003575	290.00000000	16:00:13
0.003569	322530.00000000	15:27:31
0.003570	77470.00000000	15:27:20
0.003604	310.00000000	14:53:34
0.003597	26960.00000000	14:34:50
0.003580	290.00000000	13:42:27
0.003607	280.00000000	12:07:03
0.003629	1650.00000000	09:44:18
0.003631	1650.00000000	09:44:15
0.003631	1650.00000000	09:44:14
0.003631	1650.00000000	09:44:13
0.003631	1650.00000000	09:44:12
0.003631	1650.00000000	09:44:11
0.003631	1650.00000000	09:44:10
0.003631	1650.00000000	09:44:09
0.003631	1650.00000000	09:44:08
0.003634	1650.00000000	09:43:13
0.003634	1650.00000000	09:43:12
0.003634	1650.00000000	09:43:11
0.003634	1650.00000000	09:43:10
0.003634	1650.00000000	09:43:09
0.003634	1650.00000000	09:43:08
0.003638	1640.00000000	09:42:56
0.003638	1640.00000000	09:42:55
0.003638	1640.00000000	09:42:54
0.003638	1640.00000000	09:42:53
0.003640	1640.00000000	09:41:53
0.003640	1640.00000000	09:41:52
0.003640	1640.00000000	09:41:51
0.003640	1640.00000000	09:41:50
0.003640	1640.00000000	09:41:49
0.003640	1640.00000000	09:41:48
0.003642	1640.00000000	09:40:33
0.003638	1640.00000000	09:39:40
0.003638	1640.00000000	09:39:39
0.003638	1640.00000000	09:39:38
0.003639	1640.00000000	09:38:46
0.003639	1640.00000000	09:38:45
0.003639	1640.00000000	09:38:44
0.003639	1640.00000000	09:38:43
0.003640	1640.00000000	09:38:42
0.003639	1640.00000000	09:38:41
0.003639	1640.00000000	09:38:40
0.003639	1640.00000000	09:38:39
0.003639	1640.00000000	09:38:39
0.003639	1640.00000000	09:38:37
0.003639	1640.00000000	09:38:37
0.003639	1640.00000000	09:38:36
0.003639	1640.00000000	09:38:35
0.003639	1640.00000000	09:38:34
0.003639	1640.00000000	09:38:32
0.003639	1640.00000000	09:38:32
0.003639	1640.00000000	09:38:30
0.003639	1640.00000000	09:38:30
0.003639	1640.00000000	09:38:29
0.003639	1640.00000000	09:38:28
0.003639	1640.00000000	09:38:27
0.003639	1640.00000000	09:38:26
0.003639	1640.00000000	09:38:25
0.003639	1640.00000000	09:38:24
0.003639	1640.00000000	09:38:23
0.003639	1640.00000000	09:38:16
0.003639	1640.00000000	09:38:15
0.003639	1640.00000000	09:38:14
0.003639	1640.00000000	09:38:14
0.003635	1650.00000000	09:37:00
0.003635	1650.00000000	09:36:59
0.003635	1650.00000000	09:36:58
0.003633	1650.00000000	09:36:55
0.003633	1650.00000000	09:36:54
0.003633	1650.00000000	09:36:53
0.003633	1650.00000000	09:36:36
0.003633	1650.00000000	09:36:36

24 Hours
Change -0.49%	Volume 2,334,530
High 0.003688	Low 0.003569
7 Days
Change +1.40%	Volume 28,036,170
High 0.003688	Low 0.003271
30 Days
Change +19.27%	Volume 134,885,530
High 0.004172	Low 0.002707