IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Storj Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Metaverse ETP TomoChain GXChain QASH MaidSafeCoin Fetch.ai Polygon Bytom Waltonchain Bread

Order by: Market capName

0.002797	391000.00000000	18:12:07
0.002803	389910.00000000	18:10:57
0.002803	1100.00000000	18:10:56
0.002840	790.00000000	17:20:29
0.002854	39100.00000000	15:59:46
0.002844	10150.00000000	15:50:18
0.002877	10150.00000000	15:46:41
0.002876	39100.00000000	15:04:56
0.002855	39100.00000000	14:50:16
0.002851	212550.00000000	14:23:48
0.002846	37670.00000000	14:19:39
0.002846	353330.00000000	14:19:39
0.002846	178450.00000000	13:32:56
0.002846	212550.00000000	13:32:21
0.002816	90810.00000000	11:26:43
0.002816	405050.00000000	11:26:43
0.002815	391000.00000000	11:26:43
0.002809	391000.00000000	11:23:32
0.002749	401780.00000000	07:32:12
0.002748	96310.00000000	07:32:12
0.002728	155130.00000000	07:01:01
0.002808	5310.00000000	01:49:23
0.002806	5400.00000000	01:42:21
0.002854	80170.00000000	11:22:37
0.002854	230670.00000000	11:22:37
0.002838	1370.00000000	10:28:02
0.002948	343870.00000000	05:24:00
0.002966	39110.00000000	05:15:50
0.002699	700.00000000	05:12:16
0.002913	340.00000000	05:11:27
0.003122	391000.00000000	05:08:41
0.003003	330.00000000	00:06:47
0.003007	178460.00000000	21:11:47
0.003007	93270.00000000	21:11:46
0.003007	119280.00000000	21:11:46
0.002974	3420.00000000	20:29:59
0.002997	3420.00000000	20:29:50
0.002925	119280.00000000	12:50:22
0.002925	271730.00000000	12:50:22
0.002923	271730.00000000	12:45:55
0.002923	119280.00000000	12:45:55
0.002868	407120.00000000	11:02:43
0.002825	391000.00000000	08:38:22
0.002763	420.00000000	03:16:32
0.002787	5400.00000000	01:45:38
0.002767	5920.00000000	01:39:21
0.002733	391000.00000000	18:11:56
0.002765	7220.00000000	17:02:45
0.002765	17860.00000000	17:02:44
0.002765	1810.00000000	17:02:14
0.002765	1810.00000000	17:02:13
0.002766	56600.00000000	17:01:43
0.002766	48800.00000000	17:01:42
0.002766	9520.00000000	17:01:41
0.002765	3400.00000000	17:01:12
0.002765	2170.00000000	17:01:11
0.002765	10810.00000000	17:01:10
0.002754	29010.00000000	16:23:10
0.002760	28950.00000000	16:22:44
0.002768	28870.00000000	16:04:15
0.002755	391000.00000000	15:30:17
0.002766	391000.00000000	15:30:16
0.002745	391000.00000000	15:21:42
0.002755	391000.00000000	15:21:39
0.002713	391000.00000000	14:45:25
0.002722	391000.00000000	14:45:23
0.002717	391000.00000000	14:37:54
0.002726	391000.00000000	14:37:52
0.002718	391000.00000000	14:32:38
0.002728	391000.00000000	14:32:37
0.002720	391000.00000000	14:25:42
0.002740	391000.00000000	14:22:18
0.002733	391000.00000000	14:22:05
0.002741	391000.00000000	14:17:04
0.002736	391000.00000000	14:16:24
0.002755	391000.00000000	14:14:27
0.002720	391000.00000000	14:02:27
0.002730	391000.00000000	14:01:25
0.002717	391000.00000000	14:00:45
0.002725	391000.00000000	13:56:48
0.002716	391000.00000000	13:55:06
0.002724	391000.00000000	13:54:10
0.002714	391000.00000000	13:52:56
0.002724	391000.00000000	13:52:20
0.002710	391000.00000000	13:50:58
0.002719	391000.00000000	13:50:56
0.002713	391000.00000000	13:50:36
0.002721	391000.00000000	13:50:36
0.002703	391000.00000000	13:49:13
0.002713	391000.00000000	13:49:12
0.002707	391000.00000000	13:22:18
0.002718	391000.00000000	13:22:15
0.002685	391000.00000000	12:49:28
0.002714	391000.00000000	12:04:12
0.002695	391000.00000000	11:58:14
0.002715	391000.00000000	11:43:36
0.002687	391000.00000000	10:28:48
0.002686	391000.00000000	10:27:17
0.002685	391000.00000000	10:24:55
0.002686	391000.00000000	10:09:45

24 Hours
Change -0.43%	Volume 3,192,810
High 0.002877	Low 0.002797
7 Days
Change +8.20%	Volume 34,572,310
High 0.003122	Low 0.002511
30 Days
Change +23.05%	Volume 295,315,660
High 0.003976	Low 0.002072