IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.002453	391000.00000000	04:49:21
0.002471	121400.00000000	23:04:54
0.002472	101130.00000000	23:04:22
0.002418	180760.00000000	10:15:38
0.002418	103390.00000000	10:15:37
0.002391	20000.00000000	04:10:22
0.002389	10000.00000000	04:09:45
0.002389	30000.00000000	04:09:44
0.002389	30000.00000000	04:09:44
0.002389	30000.00000000	04:09:43
0.002409	30000.00000000	00:37:57
0.002396	6240.00000000	23:54:54
0.002413	5980.00000000	23:26:48
0.002401	104250.00000000	22:06:45
0.002500	36130.00000000	07:45:34
0.002446	4090.00000000	05:01:56
0.002461	158570.00000000	04:33:56
0.002512	3980.00000000	00:50:42
0.002491	5980.00000000	00:01:13
0.002514	9810.00000000	23:23:02
0.002591	14720.00000000	17:13:50
0.002593	391000.00000000	15:38:14
0.002611	375650.00000000	12:32:46
0.002613	391000.00000000	10:30:01
0.002620	15350.00000000	08:26:10
0.002610	11960.00000000	08:16:01
0.002610	3390.00000000	08:16:01
0.002610	391000.00000000	08:16:01
0.002611	14880.00000000	08:00:10
0.002614	391000.00000000	07:51:18
0.002595	391000.00000000	06:06:31
0.002504	7720.00000000	14:51:23
0.002504	35550.00000000	14:51:23
0.002506	391000.00000000	14:50:09
0.002507	391000.00000000	14:48:21
0.002503	391000.00000000	14:45:17
0.002511	391000.00000000	14:44:53
0.002497	391000.00000000	14:40:12
0.002508	26280.00000000	14:40:10
0.002501	391000.00000000	14:40:10
0.002497	391000.00000000	14:19:38
0.002511	391000.00000000	13:22:50
0.002474	389350.00000000	11:17:58
0.002465	389350.00000000	11:08:40
0.002446	391000.00000000	10:49:29
0.002450	391000.00000000	10:49:00
0.002430	128970.00000000	10:47:54
0.002593	5780.00000000	07:58:57
0.002591	35080.00000000	05:07:05
0.002583	5800.00000000	05:07:05
0.002587	4320.00000000	01:49:02
0.002545	5890.00000000	01:48:29
0.002546	9810.00000000	23:24:08
0.002550	9820.00000000	23:15:59
0.002586	4860.00000000	21:55:06
0.002598	5710.00000000	15:08:15
0.002595	2700.00000000	13:48:12
0.002611	391000.00000000	01:09:45
0.002625	1540.00000000	19:40:55
0.002639	94730.00000000	18:02:42
0.002666	53530.00000000	17:01:01
0.002666	53530.00000000	17:01:00
0.002666	53530.00000000	17:00:59
0.002669	391000.00000000	17:00:57
0.002670	6470.00000000	17:00:15
0.002670	6470.00000000	17:00:14
0.002669	6470.00000000	17:00:12
0.002685	391000.00000000	16:39:44
0.002679	86790.00000000	16:24:18
0.002675	5600.00000000	16:23:38
0.002667	132420.00000000	16:23:05
0.002668	93700.00000000	16:23:05
0.002653	5650.00000000	16:06:20
0.002664	374390.00000000	14:46:49
0.002674	93490.00000000	14:29:30
0.002675	391000.00000000	14:28:07
0.002682	391000.00000000	13:32:24
0.002663	10.00000000	12:36:33
0.002519	391000.00000000	10:59:13
0.002472	391000.00000000	10:26:26
0.002460	10.00000000	10:18:37
0.002563	430.00000000	06:21:44
0.002590	96520.00000000	05:06:34
0.002533	391000.00000000	01:36:53
0.002550	391000.00000000	01:36:36
0.002552	9820.00000000	23:18:46
0.002539	391000.00000000	23:00:05
0.002524	391000.00000000	22:01:12
0.002564	10710.00000000	21:37:07
0.002566	58450.00000000	21:17:28
0.002580	243750.00000000	21:07:15
0.002547	15770.00000000	18:49:27
0.002547	375230.00000000	18:49:27
0.002576	34830.00000000	14:58:32
0.002576	84750.00000000	14:58:31
0.002576	87250.00000000	14:58:30
0.002572	73560.00000000	14:57:45
0.002572	23640.00000000	14:57:44
0.002572	23640.00000000	14:57:43
0.002573	11610.00000000	14:56:57

24 Hours
Change +1.45%	Volume 897,680
High 0.002472	Low 0.002418
7 Days
Change -3.80%	Volume 13,434,930
High 0.002685	Low 0.002389
30 Days
Change -28.53%	Volume 37,999,190
High 0.003498	Low 0.002389