IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.003188	391000.00000000	17:06:15
0.003192	600.00000000	16:49:39
0.003139	600.00000000	16:43:31
0.003162	391000.00000000	15:41:14
0.003176	391000.00000000	14:44:41
0.003170	94250.00000000	14:37:57
0.003178	382600.00000000	13:10:21
0.003186	23780.00000000	12:52:55
0.003186	9480.00000000	12:52:55
0.003176	391000.00000000	12:43:27
0.003185	29980.00000000	12:21:42
0.003185	22540.00000000	12:21:42
0.003182	26620.00000000	12:21:07
0.003182	28310.00000000	12:21:07
0.003182	32180.00000000	12:19:00
0.003182	32020.00000000	12:19:00
0.003180	29200.00000000	12:12:02
0.003179	27860.00000000	12:12:02
0.003225	28210.00000000	10:50:32
0.003223	27670.00000000	10:50:32
0.003224	45580.00000000	10:49:17
0.003222	22960.00000000	10:49:17
0.003222	32540.00000000	10:49:17
0.003228	25400.00000000	10:46:24
0.003227	191300.00000000	10:36:06
0.003227	444000.00000000	10:33:59
0.003254	391000.00000000	10:22:05
0.003246	825490.00000000	10:16:10
0.003252	24230.00000000	10:14:00
0.003251	34750.00000000	10:14:00
0.003306	816760.00000000	09:55:10
0.003277	1930.00000000	09:35:52
0.003281	5260.00000000	09:35:52
0.003301	19310.00000000	09:35:52
0.003299	434680.00000000	09:35:52
0.003301	19450.00000000	09:35:51
0.003300	434540.00000000	09:35:51
0.003300	14150.00000000	09:35:50
0.003342	391000.00000000	09:32:43
0.003366	391000.00000000	09:30:23
0.003354	1020.00000000	09:24:03
0.003349	391000.00000000	09:22:38
0.003382	5150.00000000	09:16:59
0.003404	5150.00000000	09:10:23
0.003469	391000.00000000	09:01:01
0.003418	191300.00000000	08:06:28
0.003399	101080.00000000	08:00:07
0.003442	391000.00000000	07:52:01
0.003496	382600.00000000	06:46:17
0.003476	391000.00000000	06:44:28
0.003477	117300.00000000	06:44:28
0.003477	772090.00000000	06:44:28
0.003498	391000.00000000	06:40:16
0.003475	117300.00000000	06:35:03
0.003478	391000.00000000	06:35:03
0.003531	9350.00000000	06:30:07
0.003556	391000.00000000	06:26:56
0.003531	117300.00000000	06:25:43
0.003566	117300.00000000	06:25:03
0.003555	391000.00000000	06:22:28
0.003471	3000.00000000	05:53:32
0.003465	391000.00000000	05:05:52
0.003384	5250.00000000	04:54:02
0.003373	5470.00000000	04:53:11
0.003420	391000.00000000	04:52:55
0.003457	5250.00000000	04:49:05
0.003442	391000.00000000	04:40:01
0.003453	391000.00000000	04:35:21
0.003540	382600.00000000	04:29:10
0.003553	391000.00000000	04:24:54
0.003565	2400.00000000	04:23:51
0.003574	391000.00000000	04:14:53
0.003574	3630.00000000	04:14:53
0.003551	3650.00000000	04:12:01
0.003543	3660.00000000	04:11:55
0.003544	3660.00000000	04:11:03
0.003537	382600.00000000	04:10:48
0.003539	3670.00000000	04:09:59
0.003530	3670.00000000	04:09:53
0.003524	3670.00000000	04:08:55
0.003531	5140.00000000	04:07:10
0.003534	14150.00000000	04:06:58
0.003534	5140.00000000	04:03:31
0.003557	5300.00000000	03:59:45
0.003494	5300.00000000	03:56:28
0.003522	6210.00000000	03:54:00
0.003542	6210.00000000	03:53:41
0.003534	399500.00000000	03:53:41
0.003474	6380.00000000	03:53:00
0.003442	16860.00000000	03:52:31
0.003443	6380.00000000	03:52:31
0.003487	26050.00000000	03:52:25
0.003511	27530.00000000	03:52:25
0.003523	22640.00000000	03:52:22
0.003524	24950.00000000	03:52:22
0.003569	391000.00000000	03:52:21
0.003610	391000.00000000	03:49:31
0.003577	391000.00000000	03:47:33
0.003560	99880.00000000	03:44:49
0.003560	291120.00000000	03:44:48

24 Hours
Change -0.41%	Volume 23,937,810
High 0.003621	Low 0.003139
7 Days
Change +3.04%	Volume 60,368,910
High 0.003678	Low 0.002776
30 Days
Change +16.48%	Volume 130,619,950
High 0.003678	Low 0.002511