IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.002462	4860.00000000	16:35:14
0.002455	11210.00000000	16:08:02
0.002452	4890.00000000	14:43:00
0.002465	4860.00000000	14:32:35
0.002477	4830.00000000	14:14:10
0.002498	11080.00000000	13:08:14
0.002502	310.00000000	09:43:08
0.002510	40150.00000000	09:42:31
0.002461	21870.00000000	07:05:32
0.002450	33790.00000000	07:02:42
0.002466	4570.00000000	02:15:52
0.002465	77410.00000000	02:15:52
0.002387	5020.00000000	01:58:54
0.002381	5020.00000000	01:58:31
0.002374	5040.00000000	01:56:39
0.002379	5030.00000000	01:56:01
0.002381	12240.00000000	01:49:50
0.002383	5040.00000000	01:49:49
0.002370	310.00000000	01:45:24
0.002379	5030.00000000	01:42:01
0.002374	5040.00000000	01:39:35
0.002384	5020.00000000	01:30:44
0.002393	5010.00000000	01:28:50
0.002396	5000.00000000	01:27:20
0.002393	5000.00000000	01:21:27
0.002404	4980.00000000	01:19:30
0.002373	5050.00000000	01:11:00
0.002391	5010.00000000	00:55:09
0.002398	4990.00000000	00:51:59
0.002406	4930.00000000	00:34:13
0.002424	4940.00000000	00:24:01
0.002423	4940.00000000	00:22:50
0.002424	4940.00000000	00:22:35
0.002398	13110.00000000	23:44:45
0.002389	391000.00000000	23:31:04
0.002326	322230.00000000	21:18:06
0.002359	62620.00000000	20:54:43
0.002359	21190.00000000	20:54:43
0.002383	68250.00000000	20:54:20
0.002386	28650.00000000	20:54:14
0.002418	130730.00000000	20:18:27
0.002418	108900.00000000	20:18:27
0.002418	20650.00000000	20:18:06
0.002430	23130.00000000	20:15:37
0.002456	9060.00000000	18:46:22
0.002471	11860.00000000	17:55:39
0.002467	420.00000000	17:55:18
0.002469	4420.00000000	17:55:18
0.002473	4840.00000000	17:53:10
0.002475	4840.00000000	17:52:48
0.002495	4790.00000000	17:42:37
0.002464	610.00000000	16:59:01
0.002458	6060.00000000	16:52:44
0.002456	6500.00000000	16:52:44
0.002454	2050.00000000	16:49:17
0.002454	14410.00000000	16:49:17
0.002450	391000.00000000	16:46:22
0.002452	4880.00000000	16:46:19
0.002462	4860.00000000	16:36:47
0.002462	4860.00000000	16:22:55
0.002460	4860.00000000	16:22:17
0.002479	37500.00000000	16:18:47
0.002472	4840.00000000	16:18:47
0.002502	39810.00000000	16:03:34
0.002516	4760.00000000	16:00:34
0.002497	4790.00000000	15:41:37
0.002491	4790.00000000	15:34:06
0.002491	4790.00000000	15:28:00
0.002514	4750.00000000	14:54:54
0.002502	391000.00000000	14:36:02
0.002499	4780.00000000	14:27:35
0.002493	4760.00000000	14:27:00
0.002529	4720.00000000	14:21:01
0.002528	96640.00000000	14:01:57
0.002528	294360.00000000	14:01:57
0.002569	4660.00000000	13:46:01
0.002567	4650.00000000	13:45:13
0.002565	81980.00000000	13:08:51
0.002569	4650.00000000	12:58:38
0.002569	4650.00000000	12:55:01
0.002569	4650.00000000	12:54:44
0.002568	4650.00000000	12:50:48
0.002570	6700.00000000	12:49:13
0.002570	4650.00000000	12:43:40
0.002568	4650.00000000	12:42:03
0.002571	4650.00000000	12:40:47
0.002573	4650.00000000	12:38:17
0.002571	4650.00000000	12:37:43
0.002581	4630.00000000	12:33:46
0.002580	4630.00000000	12:11:35
0.002579	7530.00000000	12:01:22
0.002581	4630.00000000	11:56:02
0.002583	2310.00000000	11:54:28
0.002583	2310.00000000	11:54:27
0.002583	2310.00000000	11:54:26
0.002583	2310.00000000	11:54:25
0.002583	2310.00000000	11:54:24
0.002583	2310.00000000	11:54:23
0.002583	2310.00000000	11:54:23
0.002581	2310.00000000	11:53:53

24 Hours
Change +0.00%	Volume 1,988,470
High 0.002510	Low 0.002326
7 Days
Change -19.41%	Volume 36,885,500
High 0.003056	Low 0.002326
30 Days
Change -36.69%	Volume 123,474,070
High 0.004842	Low 0.002326