IOTX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.003569	140.00000000	09:14:23
0.003588	140.00000000	09:13:06
0.003661	10220.00000000	06:03:04
0.003704	30000.00000000	05:58:37
0.003704	30000.00000000	05:58:37
0.003705	40000.00000000	05:57:37
0.003695	40000.00000000	05:57:36
0.003691	2200.00000000	05:57:36
0.003684	7800.00000000	05:57:36
0.003684	10000.00000000	05:57:35
0.003684	2040.00000000	05:49:03
0.003702	2020.00000000	05:41:00
0.003628	140.00000000	02:35:23
0.003668	470.00000000	02:34:07
0.003672	391000.00000000	02:33:52
0.003732	850.00000000	01:49:25
0.003707	1170.00000000	01:49:25
0.003709	2030.00000000	01:49:21
0.003782	13480.00000000	00:37:49
0.003782	3560.00000000	00:37:45
0.003782	8040.00000000	00:37:43
0.003779	73630.00000000	00:37:43
0.003730	35580.00000000	23:16:05
0.003730	391000.00000000	23:16:05
0.003729	73420.00000000	23:16:05
0.003741	6840.00000000	22:28:32
0.003694	13530.00000000	16:27:59
0.003716	4990.00000000	15:17:12
0.003718	65640.00000000	15:17:12
0.003743	13350.00000000	15:16:15
0.003764	13280.00000000	15:15:20
0.003779	71920.00000000	15:14:54
0.003770	4120.00000000	15:14:54
0.003834	800.00000000	14:20:38
0.003816	1170.00000000	14:20:38
0.003816	6560.00000000	14:20:16
0.003816	5370.00000000	14:20:16
0.003772	6550.00000000	14:17:00
0.003789	13190.00000000	14:16:12
0.003797	13160.00000000	14:15:41
0.003871	30000.00000000	13:07:18
0.003871	10000.00000000	13:07:17
0.003870	10000.00000000	13:06:11
0.003871	30000.00000000	13:06:10
0.003862	40000.00000000	13:06:09
0.003861	40000.00000000	13:06:08
0.003855	9130.00000000	12:54:04
0.003855	5540.00000000	12:54:04
0.003855	16880.00000000	12:54:02
0.003855	18380.00000000	12:53:56
0.003855	9570.00000000	12:53:54
0.003855	3610.00000000	12:53:49
0.003855	1940.00000000	12:53:47
0.003855	5500.00000000	12:53:45
0.003855	12860.00000000	12:53:43
0.003855	12180.00000000	12:53:39
0.003855	20780.00000000	12:53:36
0.003855	7070.00000000	12:53:34
0.003855	18650.00000000	12:53:32
0.003855	14400.00000000	12:53:30
0.003855	5390.00000000	12:53:28
0.003855	9410.00000000	12:53:26
0.003855	18090.00000000	12:53:23
0.003855	3940.00000000	12:53:21
0.003855	5370.00000000	12:53:19
0.003855	12940.00000000	12:53:16
0.003855	4030.00000000	12:53:14
0.003855	3870.00000000	12:53:13
0.003855	4030.00000000	12:53:10
0.003855	16580.00000000	12:53:09
0.003855	5360.00000000	12:53:05
0.003855	8870.00000000	12:53:02
0.003855	1950.00000000	12:53:00
0.003855	12680.00000000	12:52:57
0.003855	5300.00000000	12:52:55
0.003855	5290.00000000	12:52:53
0.003814	3190.00000000	12:29:24
0.003820	3920.00000000	12:05:19
0.003810	13110.00000000	12:05:19
0.003806	391000.00000000	11:26:54
0.003838	16550.00000000	08:21:19
0.003846	391000.00000000	08:06:03
0.003830	299140.00000000	07:26:48
0.003830	91870.00000000	07:26:48
0.003836	4470.00000000	06:08:08
0.003825	5950.00000000	06:08:08
0.003857	35420.00000000	05:55:36
0.003874	22630.00000000	05:17:20
0.003904	91870.00000000	03:03:40
0.003904	162450.00000000	03:03:40
0.003904	4170.00000000	03:03:39
0.003904	17210.00000000	03:03:09
0.003897	1940.00000000	02:58:28
0.003867	1520.00000000	02:58:27
0.003858	1520.00000000	02:54:31
0.003881	26580.00000000	02:45:24
0.003880	73420.00000000	02:45:24
0.003940	7930.00000000	00:07:45
0.003940	4760.00000000	00:06:37
0.003927	391000.00000000	00:06:36

24 Hours
Change -6.23%	Volume 2,260,210
High 0.003871	Low 0.003569
7 Days
Change -6.91%	Volume 34,490,430
High 0.004842	Low 0.003569
30 Days
Change -1.92%	Volume 111,089,430
High 0.004842	Low 0.003271