IOTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin Lisk WINk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0037110	345.00000000	17:06:51
0.0036890	41.00000000	16:06:52
0.0036690	8999.00000000	15:07:23
0.0036640	3146.00000000	14:38:53
0.0037120	1749.00000000	14:04:09
0.0037140	307699.00000000	13:06:23
0.0037340	95229.00000000	12:03:36
0.0037710	6629.00000000	11:10:06
0.0037830	6608.00000000	11:09:41
0.0037870	10300.00000000	11:05:12
0.0037910	15827.00000000	11:04:13
0.0037910	4804.00000000	11:04:10
0.0038250	101.00000000	10:07:11
0.0038260	7.00000000	10:05:19
0.0038220	152854.00000000	10:02:47
0.0038130	5391.00000000	09:04:18
0.0038440	18559.00000000	08:05:27
0.0038440	17182.00000000	08:04:18
0.0038610	116216.00000000	07:30:42
0.0039370	775.00000000	07:06:40
0.0039410	1137.00000000	07:05:29
0.0039340	351.00000000	07:04:22
0.0039260	254712.00000000	06:52:15
0.0039120	2300.00000000	06:09:54
0.0038160	22.00000000	04:07:15
0.0038190	71.00000000	04:05:38
0.0038300	11414.00000000	03:05:19
0.0038320	16637.00000000	03:04:20
0.0038320	5136.00000000	03:04:16
0.0038250	7516.00000000	00:42:44
0.0037970	1.00000000	00:33:33
0.0037970	1.00000000	00:33:31
0.0037970	5.00000000	00:33:28
0.0037970	25.00000000	00:33:20
0.0037970	128.00000000	00:33:16
0.0037870	348.00000000	00:06:49
0.0037910	517.00000000	00:05:35
0.0038280	11361.00000000	23:06:56
0.0038300	16511.00000000	23:05:52
0.0038300	5098.00000000	23:05:30
0.0037730	138.00000000	22:06:36
0.0037730	212.00000000	22:05:26
0.0037740	66.00000000	22:05:21
0.0037390	3146.00000000	21:39:36
0.0037000	637.00000000	21:06:46
0.0036930	289.00000000	21:05:34
0.0036910	935.00000000	21:05:34
0.0036930	3384.00000000	20:34:17
0.0035750	265.00000000	19:06:50
0.0035790	399.00000000	19:05:31
0.0035790	122.00000000	19:05:20
0.0036070	2065.00000000	18:31:03
0.0035340	12850.00000000	18:05:14
0.0035480	18731.00000000	18:04:15
0.0035490	4766.00000000	18:04:11
0.0035140	2247.00000000	17:24:34
0.0035270	1785.00000000	17:05:28
0.0034830	114220.00000000	17:00:48
0.0034880	8289.00000000	16:56:56
0.0034830	67306.00000000	16:56:55
0.0034830	9131.00000000	16:56:55
0.0034870	45338.00000000	16:56:54
0.0034880	35736.00000000	16:56:54
0.0035030	285469.00000000	16:56:54
0.0035480	281848.00000000	16:55:12
0.0036310	121746.00000000	16:07:12
0.0036610	1509.00000000	16:04:19
0.0036540	821.00000000	16:01:49
0.0036650	510.00000000	16:01:01
0.0036670	56855.00000000	15:38:14
0.0036870	216917.00000000	15:24:29
0.0036350	275103.00000000	15:23:46
0.0036800	271739.00000000	15:23:13
0.0037290	268168.00000000	15:23:08
0.0037500	266666.00000000	15:21:19
0.0037470	127536.00000000	15:21:18
0.0037390	267451.00000000	15:21:15
0.0037250	266737.00000000	15:21:11
0.0037490	266737.00000000	15:19:11
0.0037800	98900.00000000	15:19:04
0.0038790	120767.00000000	15:12:11
0.0038490	7308.00000000	15:07:26
0.0038260	417.00000000	15:05:40
0.0038250	129.00000000	15:05:28
0.0038290	261164.00000000	15:03:01
0.0038820	257599.00000000	14:46:45
0.0038030	580.00000000	12:06:38
0.0038050	679.00000000	12:05:25
0.0038060	210.00000000	12:05:20
0.0038370	12218.00000000	11:05:15
0.0038470	17900.00000000	11:04:15
0.0038490	5525.00000000	11:04:11
0.0037710	7091.00000000	08:06:00
0.0037780	866.00000000	07:06:54
0.0037790	904.00000000	07:05:26
0.0037810	279.00000000	07:05:19
0.0037810	264480.00000000	06:42:00
0.0036470	274.00000000	04:49:42
0.0036160	174290.00000000	04:20:50
0.0036650	18.00000000	04:06:41

24 Hours
Change +5.22%	Volume 1,157,789
High 0.0039410	Low 0.0035140
7 Days
Change +5.61%	Volume 13,665,314
High 0.0039880	Low 0.0033990
30 Days
Change +20.41%	Volume 107,670,235
High 0.0041480	Low 0.0027240