IOTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk DigiByte aelf Holo Icon Ontology Enjin Coin iExec RLC Nano Siacoin Lisk Zilliqa Verge Mask Network IoTeX Status Ark FUNToken Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Komodo Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0036200	2813.00000000	07:31:20
0.0036470	88957.00000000	07:28:28
0.0036490	263540.00000000	07:28:15
0.0036300	275482.00000000	07:27:28
0.0036330	2813.00000000	07:27:10
0.0036270	275709.00000000	07:27:10
0.0034700	288184.00000000	06:09:10
0.0033800	1664.00000000	00:29:04
0.0033530	1664.00000000	00:28:03
0.0033490	70130.00000000	00:21:12
0.0034800	86509.00000000	22:57:58
0.0034800	13491.00000000	22:57:57
0.0034710	192754.00000000	22:53:12
0.0034640	25.00000000	22:53:11
0.0034700	2173.00000000	22:04:00
0.0034930	1702.00000000	21:55:41
0.0035430	210064.00000000	21:53:52
0.0035240	1702.00000000	21:53:23
0.0035610	117643.00000000	21:52:48
0.0035520	210064.00000000	21:52:47
0.0035650	314272.00000000	21:52:47
0.0036310	2327.00000000	21:51:00
0.0036140	276701.00000000	21:51:00
0.0036170	276472.00000000	21:49:30
0.0036190	2556.00000000	21:49:30
0.0036050	13397.00000000	20:47:54
0.0037320	223564.00000000	20:41:34
0.0037900	2380.00000000	18:11:37
0.0037800	68475.00000000	17:47:47
0.0037710	10.00000000	16:34:13
0.0037730	265041.00000000	15:27:43
0.0037700	4935.00000000	14:45:29
0.0037020	265684.00000000	08:34:50
0.0036480	274122.00000000	07:38:54
0.0036770	61367.00000000	06:29:23
0.0036930	2716.00000000	06:22:13
0.0036920	208174.00000000	05:31:55
0.0036730	272257.00000000	05:28:05
0.0036780	580572.00000000	21:20:47
0.0036700	161178.00000000	21:12:14
0.0036880	7385.00000000	19:38:40
0.0036990	270343.00000000	19:30:26
0.0036750	272108.00000000	19:17:19
0.0036180	276395.00000000	16:08:14
0.0036050	16872.00000000	13:09:23
0.0036590	26060.00000000	11:40:39
0.0036670	13601.00000000	03:35:12
0.0036880	13557.00000000	23:36:54
0.0036490	274047.00000000	17:07:03
0.0036740	5417.00000000	15:52:49
0.0036710	9660.00000000	15:05:21
0.0036660	65063.00000000	14:33:28
0.0036780	1573.00000000	13:17:57
0.0036730	76357.00000000	13:07:57
0.0036930	2554.00000000	12:54:12
0.0036980	1573.00000000	12:48:32
0.0037060	4040.00000000	12:34:15
0.0037110	129579.00000000	12:34:11
0.0036840	271444.00000000	08:18:44
0.0036660	1445.00000000	23:30:22
0.0037200	594.00000000	23:27:19
0.0036750	272108.00000000	23:27:19
0.0036670	272702.00000000	23:25:46
0.0037150	1967.00000000	17:50:21
0.0036800	102.00000000	16:06:44
0.0037430	86256.00000000	15:45:33
0.0037640	265674.00000000	15:25:59
0.0037450	9762.00000000	15:07:06
0.0037030	136950.00000000	13:38:23
0.0036130	81571.00000000	11:09:00
0.0036320	275330.00000000	11:07:31
0.0036130	121724.00000000	11:03:46
0.0036010	277700.00000000	09:31:28
0.0035840	1535.00000000	09:23:42
0.0035600	1545.00000000	09:11:38
0.0035440	282167.00000000	08:56:46
0.0035400	1554.00000000	08:51:14
0.0035400	1554.00000000	08:44:41
0.0035300	1559.00000000	08:43:50
0.0035100	1567.00000000	08:39:35
0.0035040	1570.00000000	08:39:35
0.0034900	1576.00000000	08:31:03
0.0034800	1581.00000000	08:25:50
0.0034700	1586.00000000	08:21:22
0.0034600	1590.00000000	08:18:28
0.0034700	288184.00000000	07:11:52
0.0034700	1586.00000000	06:45:27
0.0034790	2547.00000000	06:14:59
0.0034900	1576.00000000	05:54:00
0.0034780	86256.00000000	04:15:04
0.0035260	283607.00000000	02:54:19
0.0035240	283768.00000000	02:15:41
0.0035330	1738.00000000	01:14:39
0.0035170	1418.00000000	01:13:39
0.0035270	3380.00000000	01:13:28
0.0035210	1565.00000000	00:54:11
0.0035160	3400.00000000	00:49:03
0.0035160	1565.00000000	00:48:17
0.0035500	3360.00000000	23:19:32
0.0035410	14888.00000000	23:06:51

24 Hours
Change -0.77%	Volume 4,097,019
High 0.0037900	Low 0.0033490
7 Days
Change -10.06%	Volume 24,893,217
High 0.0042450	Low 0.0033490
30 Days
Change +6.25%	Volume 93,360,500
High 0.0047010	Low 0.0033490