IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00246	9910.00000000	16:45:56
0.00247	9880.00000000	16:34:42
0.00247	1530.00000000	16:33:15
0.00248	9860.00000000	16:31:37
0.00248	1470.00000000	16:30:04
0.00248	9890.00000000	16:29:55
0.00248	2880.00000000	16:29:37
0.00248	1930.00000000	16:29:37
0.00247	189900.00000000	16:29:35
0.00247	44730.00000000	16:29:35
0.00246	2310.00000000	16:23:04
0.00246	8100.00000000	16:23:04
0.00247	30000.00000000	16:17:03
0.00247	10410.00000000	16:16:49
0.00247	31870.00000000	16:15:13
0.00246	8120.00000000	16:08:34
0.00246	2680.00000000	16:08:34
0.00247	10410.00000000	16:05:44
0.00247	40340.00000000	15:54:02
0.00247	20.00000000	15:36:53
0.00247	30.00000000	15:36:53
0.00247	5230.00000000	15:32:47
0.00247	3010.00000000	15:32:47
0.00247	5890.00000000	15:32:38
0.00247	8690.00000000	15:32:38
0.00247	2410.00000000	15:32:38
0.00247	3050.00000000	15:31:00
0.00247	10420.00000000	15:22:19
0.00246	10440.00000000	15:12:12
0.00247	10410.00000000	15:10:06
0.00246	3070.00000000	15:08:33
0.00246	3070.00000000	15:08:33
0.00246	2440.00000000	15:08:18
0.00246	12140.00000000	15:06:40
0.00246	3030.00000000	15:05:11
0.00247	1770.00000000	14:57:00
0.00247	10440.00000000	14:48:46
0.00247	234630.00000000	14:47:45
0.00246	10400.00000000	14:46:34
0.00247	2590.00000000	14:45:09
0.00247	10.00000000	14:45:09
0.00247	1570.00000000	14:45:09
0.00246	10420.00000000	14:43:34
0.00245	10500.00000000	14:41:21
0.00246	148220.00000000	14:40:42
0.00246	3040.00000000	14:40:42
0.00247	2100.00000000	14:40:27
0.00247	2090.00000000	14:38:55
0.00247	2070.00000000	14:38:20
0.00247	10370.00000000	14:35:48
0.00248	10350.00000000	14:34:24
0.00247	2530.00000000	14:33:11
0.00247	1510.00000000	14:32:40
0.00247	3030.00000000	14:32:37
0.00248	60.00000000	14:29:15
0.00247	60.00000000	14:29:14
0.00249	10.00000000	14:19:13
0.00249	2570.00000000	14:19:13
0.00248	2630.00000000	14:15:34
0.00248	2710.00000000	14:14:50
0.00250	1930.00000000	13:56:18
0.00251	2550.00000000	13:44:56
0.00251	2520.00000000	13:38:59
0.00251	2520.00000000	13:38:15
0.00251	2520.00000000	13:38:15
0.00251	10160.00000000	13:29:01
0.00251	234630.00000000	13:28:52
0.00251	2180.00000000	13:28:39
0.00251	2880.00000000	13:28:37
0.00252	60.00000000	13:28:35
0.00252	60.00000000	13:28:35
0.00252	60.00000000	13:28:12
0.00252	2780.00000000	13:28:10
0.00251	10160.00000000	13:28:04
0.00251	2730.00000000	13:27:59
0.00251	2840.00000000	13:27:54
0.00251	7380.00000000	13:27:54
0.00250	10220.00000000	13:27:54
0.00252	7940.00000000	13:01:24
0.00251	10170.00000000	12:58:11
0.00251	2290.00000000	12:53:00
0.00250	2370.00000000	12:28:17
0.00250	2930.00000000	12:21:55
0.00250	2920.00000000	12:21:31
0.00249	10210.00000000	12:13:45
0.00249	3870.00000000	12:13:14
0.00249	1940.00000000	12:05:56
0.00249	2400.00000000	12:00:58
0.00249	1810.00000000	12:00:58
0.00249	8040.00000000	11:12:15
0.00249	22940.00000000	11:02:12
0.00250	10260.00000000	10:56:33
0.00250	10260.00000000	10:55:33
0.00250	29480.00000000	10:55:26
0.00250	2730.00000000	10:55:26
0.00250	2110.00000000	10:37:06
0.00250	2620.00000000	10:32:32
0.00250	2100.00000000	10:32:32
0.00250	2720.00000000	10:17:00
0.00250	2750.00000000	10:13:12

24 Hours
Change -0.12%	Volume 20,490,070
High 0.00252	Low 0.00232
7 Days
Change -19.88%	Volume 441,516,480
High 0.00308	Low 0.00232
30 Days
Change -37.28%	Volume 2,013,857,130
High 0.00473	Low 0.00232