IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.00374	10.00000000	12:29:32
0.00374	120.00000000	12:29:32
0.00373	10.00000000	12:24:33
0.00373	120.00000000	12:24:00
0.00372	110.00000000	12:23:21
0.00371	100.00000000	12:23:21
0.00371	30.00000000	12:23:01
0.00370	84400.00000000	12:20:22
0.00370	9010.00000000	12:20:12
0.00370	84450.00000000	12:20:12
0.00369	57520.00000000	12:20:12
0.00369	27080.00000000	12:20:12
0.00369	170.00000000	12:20:00
0.00369	170.00000000	12:20:00
0.00370	84410.00000000	12:19:00
0.00370	40.00000000	12:19:00
0.00370	40.00000000	12:19:00
0.00370	10.00000000	12:18:04
0.00370	8790.00000000	12:18:00
0.00370	120.00000000	12:15:58
0.00369	410.00000000	12:10:00
0.00369	410.00000000	12:10:00
0.00369	25000.00000000	12:09:11
0.00369	9020.00000000	12:09:11
0.00369	25000.00000000	12:09:10
0.00369	110.00000000	12:09:10
0.00369	8790.00000000	12:09:10
0.00370	110.00000000	12:08:46
0.00370	8880.00000000	12:08:45
0.00371	140.00000000	12:07:00
0.00371	140.00000000	12:07:00
0.00370	9050.00000000	12:06:47
0.00371	25000.00000000	12:06:47
0.00371	8990.00000000	12:06:47
0.00371	110.00000000	12:06:47
0.00371	8990.00000000	12:06:47
0.00371	8900.00000000	12:06:47
0.00371	8680.00000000	12:06:47
0.00371	170.00000000	12:06:00
0.00371	170.00000000	12:06:00
0.00372	84050.00000000	12:05:25
0.00372	4740.00000000	12:00:07
0.00372	25000.00000000	12:00:05
0.00372	8680.00000000	12:00:05
0.00372	8890.00000000	12:00:05
0.00372	25000.00000000	12:00:05
0.00372	8910.00000000	12:00:05
0.00372	120.00000000	12:00:05
0.00372	5380.00000000	12:00:05
0.00372	8910.00000000	12:00:05
0.00371	8720.00000000	12:00:05
0.00371	1940.00000000	11:58:41
0.00371	1620.00000000	11:58:41
0.00370	120.00000000	11:56:11
0.00371	110.00000000	11:51:50
0.00371	4300.00000000	11:51:50
0.00371	84270.00000000	11:51:50
0.00371	70.00000000	11:51:00
0.00371	560.00000000	11:51:00
0.00372	25000.00000000	11:50:01
0.00372	8820.00000000	11:50:01
0.00372	120.00000000	11:50:01
0.00371	4520.00000000	11:49:54
0.00371	120.00000000	11:49:34
0.00370	110.00000000	11:49:01
0.00370	620.00000000	11:49:00
0.00370	620.00000000	11:49:00
0.00369	1540.00000000	11:48:43
0.00369	7610.00000000	11:48:42
0.00369	1060.00000000	11:48:42
0.00370	84780.00000000	11:48:37
0.00370	8990.00000000	11:48:37
0.00369	120.00000000	11:48:29
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	80.00000000	11:45:14
0.00368	20.00000000	11:39:54
0.00368	34560.00000000	11:39:03
0.00368	15850.00000000	11:39:03
0.00368	34560.00000000	11:39:02
0.00368	100.00000000	11:38:05
0.00368	100.00000000	11:38:04
0.00369	100.00000000	11:36:56
0.00369	20.00000000	11:34:00
0.00369	5420.00000000	11:33:31
0.00369	10.00000000	11:33:31
0.00369	8660.00000000	11:32:37
0.00369	8940.00000000	11:32:36
0.00370	510.00000000	11:32:00
0.00370	510.00000000	11:32:00
0.00370	84600.00000000	11:31:31
0.00370	10.00000000	11:31:00
0.00369	520.00000000	11:30:00
0.00369	520.00000000	11:30:00
0.00370	1190.00000000	11:29:56

24 Hours
Change -8.74%	Volume 41,706,580
High 0.00411	Low 0.00365
7 Days
Change -8.54%	Volume 241,970,800
High 0.00461	Low 0.00365
30 Days
Change -17.43%	Volume 680,163,760
High 0.00549	Low 0.00365