IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00216	9880.00000000	21:49:38
0.00216	1110.00000000	21:36:04
0.00216	1110.00000000	21:36:04
0.00216	277330.00000000	21:35:05
0.00216	277330.00000000	21:35:04
0.00216	30.00000000	21:26:01
0.00216	30.00000000	21:26:01
0.00216	14580.00000000	21:25:33
0.00216	80.00000000	21:18:00
0.00216	80.00000000	21:18:00
0.00216	12810.00000000	21:17:08
0.00216	80.00000000	21:17:00
0.00216	80.00000000	21:17:00
0.00216	12890.00000000	21:16:57
0.00217	6190.00000000	21:02:26
0.00217	320.00000000	20:49:35
0.00217	12860.00000000	20:49:35
0.00216	2450.00000000	20:39:22
0.00216	1880.00000000	20:29:26
0.00216	12460.00000000	20:01:37
0.00216	50.00000000	19:50:00
0.00216	50.00000000	19:50:00
0.00216	660.00000000	19:49:50
0.00217	12590.00000000	19:49:50
0.00217	50.00000000	19:45:00
0.00217	50.00000000	19:45:00
0.00217	12850.00000000	19:44:15
0.00216	9990.00000000	19:39:22
0.00217	10.00000000	19:29:35
0.00217	3760.00000000	18:49:40
0.00217	10070.00000000	18:39:22
0.00216	70.00000000	18:29:35
0.00216	2120.00000000	18:19:45
0.00216	9410.00000000	18:10:00
0.00216	12440.00000000	18:09:25
0.00216	80.00000000	18:07:00
0.00216	80.00000000	18:07:00
0.00216	12740.00000000	18:06:53
0.00216	80.00000000	18:05:00
0.00216	80.00000000	18:05:00
0.00216	12650.00000000	18:04:38
0.00216	20.00000000	18:03:00
0.00216	20.00000000	18:03:00
0.00216	1750.00000000	18:02:00
0.00216	1750.00000000	18:02:00
0.00216	12770.00000000	18:01:38
0.00215	206500.00000000	18:01:06
0.00215	23000.00000000	18:01:06
0.00215	13260.00000000	18:01:06
0.00215	23000.00000000	18:01:06
0.00215	12590.00000000	18:01:06
0.00216	12970.00000000	18:00:51
0.00216	12720.00000000	18:00:51
0.00216	3290.00000000	17:49:51
0.00216	4520.00000000	17:39:25
0.00216	1820.00000000	17:29:52
0.00216	2120.00000000	17:19:44
0.00216	70.00000000	16:50:02
0.00216	20.00000000	16:39:35
0.00216	3560.00000000	16:29:41
0.00216	12960.00000000	16:14:32
0.00216	12900.00000000	16:14:32
0.00217	10.00000000	15:51:00
0.00217	10.00000000	15:51:00
0.00217	6130.00000000	15:50:10
0.00218	2320.00000000	15:39:30
0.00217	1780.00000000	15:29:40
0.00218	12510.00000000	15:18:08
0.00216	12940.00000000	14:53:42
0.00216	6120.00000000	14:50:04
0.00215	30.00000000	14:39:42
0.00214	6120.00000000	13:50:15
0.00215	12160.00000000	13:39:53
0.00214	12820.00000000	13:39:53
0.00214	4580.00000000	13:39:29
0.00214	80.00000000	13:37:00
0.00214	80.00000000	13:37:00
0.00214	12980.00000000	13:36:08
0.00214	3980.00000000	13:36:01
0.00214	12640.00000000	13:36:00
0.00214	12420.00000000	13:36:00
0.00215	10.00000000	13:30:00
0.00215	10.00000000	13:30:00
0.00215	1780.00000000	13:29:39
0.00216	9520.00000000	13:13:33
0.00216	12710.00000000	13:13:33
0.00217	12670.00000000	13:09:07
0.00216	12640.00000000	13:09:07
0.00216	230.00000000	12:49:00
0.00216	230.00000000	12:49:00
0.00217	12640.00000000	12:48:43
0.00216	12700.00000000	12:48:43
0.00216	12500.00000000	12:48:43
0.00216	12770.00000000	12:46:09
0.00217	300.00000000	12:38:00
0.00217	300.00000000	12:38:00
0.00217	12630.00000000	12:37:23
0.00217	50000.00000000	12:37:23
0.00217	12870.00000000	12:37:23
0.00216	12610.00000000	12:19:04

24 Hours
Change -0.51%	Volume 5,983,210
High 0.00227	Low 0.00214
7 Days
Change -0.09%	Volume 73,453,690
High 0.00239	Low 0.00202
30 Days
Change -25.61%	Volume 427,038,880
High 0.00292	Low 0.00202