IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.00378	5300.00000000	13:55:26
0.00378	120.00000000	13:55:26
0.00379	10.00000000	13:48:39
0.00379	120.00000000	13:48:14
0.00378	120.00000000	13:46:34
0.00378	220.00000000	13:46:30
0.00378	110.00000000	13:45:25
0.00378	110.00000000	13:45:25
0.00378	4070.00000000	13:45:25
0.00378	140.00000000	13:43:00
0.00378	590.00000000	13:43:00
0.00379	72340.00000000	13:42:35
0.00379	10000.00000000	13:42:35
0.00380	66200.00000000	13:42:35
0.00379	5390.00000000	13:39:32
0.00379	2240.00000000	13:39:10
0.00379	430.00000000	13:39:10
0.00379	8980.00000000	13:39:10
0.00380	25000.00000000	13:38:14
0.00379	8770.00000000	13:38:10
0.00379	8720.00000000	13:38:10
0.00379	120.00000000	13:38:10
0.00379	8990.00000000	13:38:10
0.00379	9020.00000000	13:38:10
0.00378	10.00000000	13:35:11
0.00378	100.00000000	13:33:00
0.00378	8840.00000000	13:32:47
0.00377	21530.00000000	13:32:28
0.00377	3470.00000000	13:32:10
0.00377	5340.00000000	13:32:07
0.00377	10.00000000	13:32:07
0.00378	1810.00000000	13:32:07
0.00378	7160.00000000	13:32:02
0.00378	8910.00000000	13:31:45
0.00377	110.00000000	13:31:33
0.00376	130.00000000	13:31:06
0.00376	8710.00000000	13:30:24
0.00375	10.00000000	13:30:05
0.00375	1430.00000000	13:29:49
0.00375	2060.00000000	13:29:38
0.00375	5100.00000000	13:29:37
0.00375	83270.00000000	13:29:12
0.00375	8800.00000000	13:29:12
0.00375	10.00000000	13:28:14
0.00375	6920.00000000	13:28:09
0.00375	10.00000000	13:27:56
0.00376	16670.00000000	13:27:56
0.00376	66600.00000000	13:27:55
0.00375	10.00000000	13:27:02
0.00375	110.00000000	13:27:02
0.00375	2670.00000000	13:27:02
0.00374	120.00000000	13:27:02
0.00374	330.00000000	13:27:01
0.00374	40.00000000	13:27:00
0.00373	6900.00000000	13:26:26
0.00373	600.00000000	13:25:45
0.00373	8950.00000000	13:25:45
0.00373	110.00000000	13:25:45
0.00373	8700.00000000	13:25:45
0.00373	8680.00000000	13:25:45
0.00374	8680.00000000	13:25:11
0.00374	8680.00000000	13:25:11
0.00374	9070.00000000	13:24:45
0.00374	110.00000000	13:24:45
0.00374	8880.00000000	13:24:45
0.00375	8920.00000000	13:21:06
0.00375	8600.00000000	13:21:06
0.00375	320.00000000	13:21:06
0.00375	1410.00000000	13:20:47
0.00375	7050.00000000	13:20:47
0.00375	110.00000000	13:20:17
0.00376	83210.00000000	13:18:40
0.00376	8700.00000000	13:17:31
0.00376	110.00000000	13:17:31
0.00377	8820.00000000	13:12:53
0.00377	5300.00000000	13:12:53
0.00377	8820.00000000	13:12:53
0.00377	8820.00000000	13:12:53
0.00377	120.00000000	13:10:30
0.00377	500.00000000	13:07:00
0.00377	160.00000000	13:07:00
0.00377	82740.00000000	13:06:32
0.00378	680.00000000	13:02:02
0.00378	120.00000000	13:02:02
0.00377	74230.00000000	12:57:58
0.00377	8700.00000000	12:57:58
0.00377	120.00000000	12:57:15
0.00378	120.00000000	12:48:30
0.00377	82990.00000000	12:46:08
0.00377	82900.00000000	12:45:31
0.00377	120.00000000	12:45:01
0.00378	8810.00000000	12:37:57
0.00378	130.00000000	12:37:57
0.00378	8810.00000000	12:37:57
0.00377	30.00000000	12:37:01
0.00377	30.00000000	12:37:01
0.00377	120.00000000	12:36:41
0.00376	6960.00000000	12:36:17
0.00376	120.00000000	12:35:55
0.00376	110.00000000	12:35:34

24 Hours
Change -7.87%	Volume 42,898,100
High 0.00411	Low 0.00365
7 Days
Change -7.46%	Volume 243,257,930
High 0.00461	Low 0.00365
30 Days
Change -16.46%	Volume 681,450,890
High 0.00549	Low 0.00365