IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.00381	120.00000000	14:52:30
0.00381	80.00000000	14:52:00
0.00381	80.00000000	14:52:00
0.00382	3600.00000000	14:51:02
0.00381	130.00000000	14:51:02
0.00381	8870.00000000	14:51:02
0.00381	20.00000000	14:50:00
0.00380	3530.00000000	14:49:41
0.00380	40.00000000	14:49:25
0.00380	110.00000000	14:48:45
0.00381	2620.00000000	14:48:25
0.00381	120.00000000	14:48:25
0.00381	8910.00000000	14:48:25
0.00380	8840.00000000	14:48:17
0.00380	320.00000000	14:47:24
0.00380	320.00000000	14:44:50
0.00380	110.00000000	14:44:50
0.00380	90.00000000	14:44:00
0.00381	26280.00000000	14:43:08
0.00381	26280.00000000	14:43:08
0.00381	82120.00000000	14:43:07
0.00381	460.00000000	14:42:49
0.00381	330.00000000	14:39:02
0.00381	82030.00000000	14:38:48
0.00381	110.00000000	14:36:00
0.00383	130.00000000	14:35:03
0.00383	8710.00000000	14:34:28
0.00383	5230.00000000	14:34:28
0.00383	8960.00000000	14:34:28
0.00383	8960.00000000	14:34:28
0.00382	20.00000000	14:34:09
0.00383	940.00000000	14:33:20
0.00382	120.00000000	14:33:20
0.00382	2250.00000000	14:33:20
0.00382	6700.00000000	14:33:02
0.00381	130.00000000	14:33:02
0.00381	20.00000000	14:33:00
0.00380	2770.00000000	14:32:02
0.00380	20.00000000	14:32:00
0.00380	9000.00000000	14:31:08
0.00381	2440.00000000	14:31:00
0.00380	20.00000000	14:31:00
0.00381	8950.00000000	14:30:33
0.00381	8660.00000000	14:29:28
0.00381	8680.00000000	14:29:17
0.00380	30.00000000	14:29:00
0.00380	30.00000000	14:29:00
0.00380	1390.00000000	14:28:28
0.00380	6990.00000000	14:28:27
0.00381	9050.00000000	14:28:12
0.00380	170.00000000	14:20:00
0.00380	71970.00000000	14:19:52
0.00380	8920.00000000	14:19:52
0.00380	1040.00000000	14:19:52
0.00380	540.00000000	14:19:00
0.00380	540.00000000	14:19:00
0.00381	8650.00000000	14:18:48
0.00381	82070.00000000	14:18:20
0.00381	20.00000000	14:12:27
0.00381	50.00000000	14:11:40
0.00381	8670.00000000	14:11:40
0.00380	47390.00000000	14:10:36
0.00380	6110.00000000	14:06:15
0.00380	120.00000000	14:06:15
0.00380	9070.00000000	14:06:15
0.00380	8750.00000000	14:06:15
0.00380	8750.00000000	14:06:15
0.00379	160.00000000	14:05:01
0.00379	160.00000000	14:05:01
0.00379	110.00000000	14:04:43
0.00380	82160.00000000	14:04:04
0.00380	160.00000000	14:02:00
0.00380	160.00000000	14:02:00
0.00380	82260.00000000	14:01:28
0.00380	120.00000000	14:01:11
0.00380	100.00000000	13:59:03
0.00380	8960.00000000	13:59:03
0.00379	120.00000000	13:58:44
0.00378	5300.00000000	13:55:26
0.00378	120.00000000	13:55:26
0.00379	10.00000000	13:48:39
0.00379	120.00000000	13:48:14
0.00378	120.00000000	13:46:34
0.00378	220.00000000	13:46:30
0.00378	110.00000000	13:45:25
0.00378	110.00000000	13:45:25
0.00378	4070.00000000	13:45:25
0.00378	140.00000000	13:43:00
0.00378	590.00000000	13:43:00
0.00379	72340.00000000	13:42:35
0.00379	10000.00000000	13:42:35
0.00380	66200.00000000	13:42:35
0.00379	5390.00000000	13:39:32
0.00379	2240.00000000	13:39:10
0.00379	430.00000000	13:39:10
0.00379	8980.00000000	13:39:10
0.00380	25000.00000000	13:38:14
0.00379	8770.00000000	13:38:10
0.00379	8720.00000000	13:38:10
0.00379	120.00000000	13:38:10

24 Hours
Change -6.85%	Volume 43,390,840
High 0.00411	Low 0.00365
7 Days
Change -6.88%	Volume 244,050,950
High 0.00461	Low 0.00365
30 Days
Change -15.93%	Volume 682,243,910
High 0.00549	Low 0.00365