IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.00283	5990.00000000	07:35:05
0.00283	10420.00000000	07:34:37
0.00281	1280.00000000	06:56:14
0.00280	90.00000000	06:48:00
0.00280	10.00000000	06:48:00
0.00280	2250.00000000	06:47:41
0.00280	13230.00000000	06:47:41
0.00278	1350.00000000	06:37:02
0.00278	9350.00000000	06:37:02
0.00278	13120.00000000	06:37:01
0.00279	13600.00000000	06:32:15
0.00277	20.00000000	06:02:11
0.00276	13410.00000000	05:27:26
0.00276	113180.00000000	05:27:26
0.00276	3610.00000000	05:22:04
0.00276	13120.00000000	04:46:40
0.00277	13120.00000000	04:46:40
0.00278	13340.00000000	04:00:23
0.00278	13300.00000000	04:00:23
0.00278	20.00000000	03:56:07
0.00275	55860.00000000	03:45:06
0.00275	20000.00000000	03:44:58
0.00275	12970.00000000	03:44:58
0.00275	13340.00000000	03:44:58
0.00275	5410.00000000	03:43:37
0.00275	80.00000000	03:33:00
0.00275	30.00000000	03:33:00
0.00275	7410.00000000	03:32:24
0.00275	5820.00000000	03:32:24
0.00274	230.00000000	03:29:00
0.00274	230.00000000	03:29:00
0.00275	113710.00000000	03:28:05
0.00275	60.00000000	03:28:00
0.00274	1880.00000000	03:27:18
0.00273	13010.00000000	03:27:12
0.00272	260.00000000	03:25:00
0.00272	260.00000000	03:25:00
0.00272	10000.00000000	03:24:31
0.00272	13280.00000000	03:24:31
0.00272	19100.00000000	03:24:31
0.00272	450.00000000	03:24:00
0.00272	450.00000000	03:24:00
0.00272	13490.00000000	03:23:35
0.00273	13100.00000000	03:23:35
0.00273	34880.00000000	03:23:35
0.00273	13310.00000000	03:23:14
0.00273	13210.00000000	03:10:46
0.00273	24050.00000000	03:10:46
0.00272	13390.00000000	03:09:04
0.00272	13390.00000000	03:09:04
0.00272	64680.00000000	03:08:34
0.00270	490.00000000	03:03:17
0.00270	12700.00000000	03:03:17
0.00271	1030.00000000	03:01:00
0.00271	1030.00000000	03:01:00
0.00270	115390.00000000	03:00:39
0.00271	115500.00000000	03:00:36
0.00271	13190.00000000	03:00:35
0.00271	13140.00000000	03:00:35
0.00271	13460.00000000	02:59:51
0.00271	115560.00000000	02:53:43
0.00272	24140.00000000	02:51:55
0.00272	13460.00000000	02:51:55
0.00272	11270.00000000	02:51:55
0.00272	2070.00000000	02:51:55
0.00272	24140.00000000	02:50:01
0.00272	13210.00000000	02:50:01
0.00271	6720.00000000	02:48:41
0.00272	390.00000000	02:48:23
0.00272	10.00000000	02:48:13
0.00272	10.00000000	02:47:38
0.00272	1560.00000000	02:44:30
0.00272	13510.00000000	02:40:22
0.00272	13000.00000000	02:36:11
0.00270	800.00000000	02:22:42
0.00269	660.00000000	02:21:32
0.00271	115420.00000000	02:18:24
0.00270	800.00000000	02:17:01
0.00269	116340.00000000	02:16:53
0.00271	800.00000000	02:15:50
0.00270	800.00000000	02:14:40
0.00270	3700.00000000	02:14:32
0.00270	7070.00000000	02:13:32
0.00270	13510.00000000	02:13:32
0.00271	13510.00000000	02:13:32
0.00275	13130.00000000	01:23:26
0.00276	80.00000000	01:19:11
0.00276	32780.00000000	01:18:46
0.00276	20000.00000000	01:18:02
0.00276	13260.00000000	01:18:02
0.00276	13090.00000000	01:18:02
0.00276	32720.00000000	01:16:19
0.00276	13010.00000000	01:15:42
0.00276	13190.00000000	01:12:04
0.00276	13560.00000000	01:12:04
0.00275	80.00000000	01:11:03
0.00277	80.00000000	00:56:00
0.00277	80.00000000	00:56:00
0.00276	13310.00000000	00:55:30
0.00276	1080.00000000	00:50:56

24 Hours
Change -0.84%	Volume 6,944,650
High 0.00287	Low 0.00266
7 Days
Change -7.97%	Volume 73,923,710
High 0.00322	Low 0.00266
30 Days
Change -32.10%	Volume 739,318,460
High 0.00461	Low 0.00266