IOTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00241	40.00000000	16:05:00
0.00241	40.00000000	16:05:00
0.00242	6780.00000000	16:04:21
0.00242	4710.00000000	15:57:32
0.00242	10.00000000	15:27:10
0.00241	10.00000000	15:13:43
0.00242	10.00000000	15:02:09
0.00242	14620.00000000	14:26:49
0.00243	14790.00000000	14:26:49
0.00242	14580.00000000	14:05:08
0.00242	10.00000000	13:49:18
0.00243	120.00000000	13:36:00
0.00243	120.00000000	13:36:00
0.00243	15080.00000000	13:35:09
0.00243	15070.00000000	13:35:09
0.00243	10.00000000	13:33:47
0.00243	90.00000000	13:33:00
0.00243	90.00000000	13:33:00
0.00243	15000.00000000	13:32:24
0.00243	14430.00000000	13:31:00
0.00242	10.00000000	13:24:33
0.00242	14540.00000000	13:21:09
0.00242	10.00000000	13:20:38
0.00242	8340.00000000	13:18:04
0.00242	3900.00000000	13:07:44
0.00242	14710.00000000	13:06:59
0.00241	46480.00000000	13:05:15
0.00241	14800.00000000	13:05:15
0.00241	8370.00000000	13:02:55
0.00241	2600.00000000	13:02:55
0.00241	3520.00000000	13:02:09
0.00241	15120.00000000	13:02:02
0.00241	14400.00000000	13:01:05
0.00241	50000.00000000	13:00:11
0.00241	10.00000000	13:00:00
0.00241	14800.00000000	12:56:46
0.00241	14750.00000000	12:55:06
0.00242	10.00000000	12:41:48
0.00243	3370.00000000	12:34:14
0.00241	14750.00000000	12:21:29
0.00241	50000.00000000	12:21:25
0.00242	2270.00000000	12:21:08
0.00242	14450.00000000	12:20:04
0.00242	30.00000000	12:12:05
0.00242	30.00000000	12:12:00
0.00242	4130.00000000	12:11:40
0.00242	400.00000000	12:11:00
0.00242	400.00000000	12:11:00
0.00242	7630.00000000	12:10:08
0.00242	650.00000000	12:10:05
0.00242	6950.00000000	12:10:01
0.00242	7610.00000000	12:10:00
0.00242	14480.00000000	12:10:00
0.00242	14500.00000000	12:10:00
0.00242	14400.00000000	12:10:00
0.00243	3810.00000000	12:09:10
0.00242	10.00000000	12:06:25
0.00242	30.00000000	12:03:00
0.00242	30.00000000	12:03:00
0.00242	10.00000000	12:02:48
0.00242	14540.00000000	12:02:34
0.00241	4140.00000000	12:01:37
0.00241	10.00000000	12:01:06
0.00241	15100.00000000	12:00:22
0.00241	90.00000000	12:00:00
0.00241	14540.00000000	11:58:24
0.00240	14540.00000000	11:52:20
0.00240	14540.00000000	11:52:18
0.00240	14510.00000000	11:50:56
0.00240	7440.00000000	11:49:58
0.00240	12230.00000000	11:49:56
0.00240	14610.00000000	11:21:00
0.00240	24350.00000000	11:17:57
0.00240	14680.00000000	11:17:06
0.00240	14710.00000000	11:17:00
0.00240	10.00000000	11:15:18
0.00240	7750.00000000	11:13:12
0.00240	3320.00000000	10:29:31
0.00240	14610.00000000	10:13:13
0.00240	14580.00000000	10:12:13
0.00240	14570.00000000	10:09:21
0.00240	50000.00000000	10:05:19
0.00240	14610.00000000	10:05:19
0.00240	50000.00000000	10:04:42
0.00240	14610.00000000	10:04:42
0.00240	14660.00000000	10:04:42
0.00240	60.00000000	10:03:00
0.00240	60.00000000	10:03:00
0.00240	9270.00000000	10:02:53
0.00240	5120.00000000	10:02:53
0.00239	10.00000000	09:54:12
0.00240	18850.00000000	09:46:45
0.00241	10.00000000	09:14:09
0.00240	30.00000000	09:10:00
0.00240	30.00000000	09:10:00
0.00240	14990.00000000	09:09:00
0.00240	1540.00000000	09:01:19
0.00240	14900.00000000	09:01:19
0.00240	14900.00000000	09:01:19
0.00240	14990.00000000	09:01:19

24 Hours
Change -1.39%	Volume 4,073,140
High 0.00245	Low 0.00238
7 Days
Change -7.70%	Volume 108,464,290
High 0.00268	Low 0.00232
30 Days
Change -29.25%	Volume 580,462,470
High 0.00349	Low 0.00232