IOTX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.00390	500.00000000	03:32:21
0.00389	1140.50000000	03:32:16
0.00391	5318.75000000	03:32:04
0.00391	882.98500000	03:32:04
0.00389	8670.00000000	03:31:37
0.00389	1396.87500000	03:31:32
0.00388	7769.77900000	03:31:23
0.00388	10087.22100000	03:31:23
0.00387	11297.85000000	03:31:02
0.00391	3748.60000000	03:31:01
0.00387	1000.00000000	03:30:36
0.00391	687.50000000	03:30:22
0.00387	1162.50000000	03:30:02
0.00387	810.25000000	03:29:41
0.00387	5037.50000000	03:29:40
0.00387	1092.55000000	03:29:36
0.00389	659.20000000	03:29:22
0.00389	639.25000000	03:29:08
0.00391	700.00000000	03:29:03
0.00390	1276.17500000	03:28:54
0.00389	757.64200000	03:28:39
0.00388	1964.00000000	03:28:27
0.00388	500.00000000	03:28:23
0.00390	486.25000000	03:28:02
0.00390	1179.01000000	03:27:55
0.00390	846.25000000	03:27:53
0.00388	957.50000000	03:27:32
0.00390	582.50000000	03:27:31
0.00390	954.34500000	03:27:12
0.00389	843.75000000	03:27:10
0.00390	801.00000000	03:26:49
0.00390	1264.10000000	03:26:44
0.00391	450.00000000	03:26:28
0.00391	1112.50000000	03:26:21
0.00389	1500.00000000	03:26:05
0.00391	1587.50000000	03:25:52
0.00391	1167.05500000	03:25:32
0.00391	941.30000000	03:25:20
0.00389	494.00000000	03:25:16
0.00389	848.01300000	03:24:54
0.00389	638.00000000	03:24:37
0.00391	740.00000000	03:24:31
0.00389	529.10000000	03:24:25
0.00392	1562.50000000	03:24:05
0.00392	493.75000000	03:23:35
0.00388	631.50000000	03:23:17
0.00392	1171.87500000	03:23:09
0.00391	812.50000000	03:22:42
0.00391	543.13500000	03:22:31
0.00391	660.17200000	03:22:14
0.00390	702.50000000	03:22:10
0.00390	433.70100000	03:21:47
0.00390	476.25000000	03:21:32
0.00389	554.00000000	03:21:02
0.00389	799.17000000	03:20:57
0.00389	455.00000000	03:20:41
0.00392	1154.51000000	03:20:34
0.00392	575.00000000	03:20:31
0.00389	1493.85000000	03:20:09
0.00391	499.00000000	03:20:01
0.00389	972.46500000	03:19:43
0.00388	1760.00000000	03:19:23
0.00391	499.75000000	03:19:22
0.00391	3672.15000000	03:19:11
0.00391	2095.15000000	03:19:11
0.00391	3106.50000000	03:18:42
0.00390	571.75000000	03:18:36
0.00389	420.47500000	03:18:14
0.00389	959.69600000	03:17:39
0.00390	525.00000000	03:17:30
0.00389	341.46000000	03:17:12
0.00389	912.25000000	03:16:48
0.00390	735.00200000	03:16:27
0.00390	533.65000000	03:15:54
0.00390	600.40000000	03:15:34
0.00390	600.00000000	03:15:06
0.00390	534.08000000	03:14:42
0.00388	4448.65000000	03:14:25
0.00387	416.50500000	03:14:12
0.00387	525.00000000	03:14:10
0.00387	621.25000000	03:13:36
0.00388	682.60500000	03:13:08
0.00387	1000.00000000	03:12:39
0.00387	1450.00000000	03:12:18
0.00388	5265.00000000	03:12:02
0.00388	366.44000000	03:11:47
0.00388	554.27000000	03:11:47
0.00388	3262.50000000	03:11:38
0.00388	1875.00000000	03:11:38
0.00388	1151.25000000	03:11:15
0.00388	2110.00000000	03:11:08
0.00389	1967.70000000	03:11:02
0.00388	3462.50000000	03:10:53
0.00389	5468.75000000	03:10:41
0.00388	1512.50000000	03:10:32
0.00388	893.20200000	03:10:12
0.00388	3419.29800000	03:10:12
0.00389	344.05000000	03:09:59
0.00389	2937.50000000	03:09:53
0.00389	2150.00000000	03:09:52

24 Hours
Change -1.02%	Volume 16,342,088
High 0.00415	Low 0.00365
7 Days
Change -4.88%	Volume 98,940,718
High 0.00465	Low 0.00365
30 Days
Change -13.91%	Volume 409,017,460
High 0.00551	Low 0.00365