IOTX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00283	1750.00000000	13:32:01
0.00282	2978.39200000	13:31:54
0.00282	9521.60800000	13:31:54
0.00283	1481.05000000	13:31:44
0.00282	940.00000000	13:31:40
0.00282	7973.50000000	13:31:32
0.00283	3837.50000000	13:31:25
0.00284	1616.40000000	13:31:14
0.00284	3786.28000000	13:31:06
0.00283	3660.12500000	13:31:02
0.00284	6927.05000000	13:30:59
0.00283	14586.39800000	13:30:53
0.00283	838.45200000	13:30:53
0.00283	6927.45000000	13:30:45
0.00283	1593.94100000	13:30:32
0.00283	2038.55900000	13:30:32
0.00285	13931.89600000	13:30:26
0.00285	17273.16900000	13:30:26
0.00283	8878.25000000	13:30:17
0.00283	7875.41000000	13:30:06
0.00285	1134.25000000	13:30:01
0.00284	688.50000000	13:29:18
0.00285	754.33500000	13:28:58
0.00285	1070.00000000	13:28:23
0.00286	473.17000000	13:27:42
0.00286	638.57000000	13:27:23
0.00286	750.00000000	13:26:21
0.00282	2476.00000000	13:25:55
0.00282	615.00000000	13:25:37
0.00282	663.50000000	13:25:34
0.00282	3546.87500000	13:25:22
0.00282	1428.38500000	13:25:11
0.00284	692.10000000	13:24:53
0.00285	3052.15000000	13:24:42
0.00285	1975.00000000	13:24:15
0.00285	1204.29100000	13:24:05
0.00285	694.27500000	13:24:00
0.00285	720.39000000	13:23:43
0.00285	492.76900000	13:23:36
0.00285	283.38100000	13:23:36
0.00285	1310.00000000	13:23:29
0.00284	1806.25000000	13:23:22
0.00284	847.55000000	13:23:03
0.00284	750.00000000	13:23:01
0.00285	3051.92500000	13:22:43
0.00285	771.70000000	13:22:18
0.00284	643.25000000	13:22:14
0.00285	1285.00000000	13:22:00
0.00284	888.58000000	13:21:58
0.00285	990.00000000	13:21:43
0.00284	687.59000000	13:21:35
0.00285	2012.50000000	13:21:33
0.00285	931.13500000	13:21:07
0.00285	702.77000000	13:20:08
0.00285	794.43600000	13:19:23
0.00285	857.50000000	13:18:49
0.00284	545.90000000	13:17:38
0.00284	618.00000000	13:17:09
0.00285	1377.57500000	13:15:49
0.00285	1125.00000000	13:15:27
0.00285	862.50000000	13:14:53
0.00285	586.87500000	13:14:09
0.00285	1360.95000000	13:13:51
0.00285	295.26200000	13:13:10
0.00285	642.23800000	13:13:10
0.00285	2114.96500000	13:12:55
0.00285	900.00000000	13:12:37
0.00285	798.00000000	13:12:33
0.00285	622.71000000	13:12:11
0.00285	1636.70000000	13:12:10
0.00285	497.85000000	13:12:08
0.00285	1590.00000000	13:11:54
0.00285	1075.00000000	13:11:47
0.00285	493.50000000	13:10:12
0.00285	792.50000000	13:09:12
0.00285	978.40000000	13:08:52
0.00285	204.60700000	13:08:23
0.00285	855.39300000	13:08:23
0.00285	898.75000000	13:07:40
0.00285	1960.00000000	13:07:25
0.00285	1649.00000000	13:07:08
0.00285	900.97500000	13:07:07
0.00285	1104.75000000	13:06:47
0.00285	1220.00000000	13:06:45
0.00285	635.01200000	13:06:37
0.00285	2446.23800000	13:06:37
0.00285	448.77400000	13:06:25
0.00285	567.50000000	13:06:17
0.00285	1000.00000000	13:06:11
0.00285	3468.75000000	13:06:01
0.00285	1641.63000000	13:06:00
0.00285	1012.50000000	13:05:32
0.00285	2260.69200000	13:05:26
0.00285	1264.30800000	13:05:26
0.00285	1335.40000000	13:05:22
0.00285	1164.00000000	13:04:57
0.00285	628.00000000	13:04:51
0.00286	1356.25000000	13:04:41
0.00285	2935.37500000	13:04:35
0.00285	1675.00000000	13:04:30

24 Hours
Change -1.05%	Volume 15,235,458
High 0.00295	Low 0.00272
7 Days
Change -10.44%	Volume 117,806,039
High 0.00324	Low 0.00272
30 Days
Change -33.41%	Volume 515,297,186
High 0.00465	Low 0.00272