IOTX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00242	2450.00000000	18:44:50
0.00242	3904.00000000	18:44:40
0.00242	973.00000000	18:44:39
0.00242	6006.19000000	18:44:35
0.00242	929.67300000	18:44:26
0.00242	2793.80200000	18:44:26
0.00242	945.50000000	18:43:58
0.00242	717.50000000	18:43:21
0.00242	741.33000000	18:43:00
0.00242	841.70000000	18:42:41
0.00242	822.00000000	18:42:25
0.00242	2063.13000000	18:41:55
0.00242	4468.15400000	18:41:51
0.00242	459.90200000	18:41:29
0.00242	3190.09800000	18:41:29
0.00242	1150.00000000	18:41:21
0.00242	2240.00000000	18:41:05
0.00242	3230.00000000	18:40:49
0.00242	3321.73100000	18:40:44
0.00242	726.42000000	18:40:31
0.00241	3230.00000000	18:40:21
0.00241	9000.00000000	18:40:12
0.00241	4895.61000000	18:40:03
0.00241	2267.32500000	18:39:59
0.00242	630.50000000	18:39:52
0.00242	970.25000000	18:39:25
0.00242	756.10000000	18:39:00
0.00242	1075.00000000	18:38:29
0.00243	638.45000000	18:37:52
0.00243	750.00000000	18:37:38
0.00242	946.25000000	18:37:03
0.00242	801.50000000	18:36:41
0.00242	652.24500000	18:36:03
0.00242	850.62000000	18:35:42
0.00242	645.00000000	18:35:26
0.00243	1438.75000000	18:34:57
0.00243	1157.37500000	18:34:04
0.00242	957.50000000	18:33:41
0.00242	1230.00000000	18:32:53
0.00242	1086.42500000	18:32:25
0.00242	677.50000000	18:32:00
0.00242	715.00000000	18:31:25
0.00243	741.65000000	18:31:01
0.00243	978.87500000	18:30:31
0.00243	951.88500000	18:30:01
0.00242	1500.00000000	18:29:30
0.00242	655.04000000	18:29:00
0.00243	1009.62500000	18:28:42
0.00243	724.71800000	18:28:00
0.00242	978.00000000	18:27:46
0.00242	1375.00000000	18:27:10
0.00243	981.37500000	18:26:38
0.00241	1035.88000000	18:26:17
0.00243	617.50000000	18:26:10
0.00244	754.00000000	18:25:46
0.00244	674.97000000	18:25:08
0.00244	1283.08000000	18:24:55
0.00244	940.00000000	18:24:07
0.00243	1053.62500000	18:23:40
0.00243	820.34800000	18:23:12
0.00243	860.00000000	18:22:46
0.00243	775.00000000	18:22:22
0.00244	770.00000000	18:22:01
0.00243	1130.40000000	18:21:42
0.00242	983.89000000	18:21:11
0.00242	643.75000000	18:20:39
0.00242	868.75000000	18:20:21
0.00242	765.58500000	18:19:50
0.00242	1155.71000000	18:19:22
0.00242	678.12500000	18:18:57
0.00242	1154.43500000	18:18:42
0.00242	1079.17100000	18:18:15
0.00242	5.32900000	18:18:15
0.00242	735.50000000	18:17:51
0.00242	750.00000000	18:16:55
0.00242	672.05000000	18:16:36
0.00242	559.23000000	18:16:25
0.00242	911.10000000	18:16:07
0.00242	705.00000000	18:15:35
0.00242	702.50000000	18:15:27
0.00242	1600.00000000	18:15:07
0.00242	332.06300000	18:14:45
0.00242	741.68700000	18:14:45
0.00242	2253.77500000	18:14:27
0.00242	1375.00000000	18:13:59
0.00242	1012.50000000	18:13:43
0.00242	810.50000000	18:12:56
0.00242	861.35000000	18:12:29
0.00242	511.80500000	18:12:00
0.00242	1070.42100000	18:11:42
0.00242	824.50000000	18:11:08
0.00242	1401.18800000	18:10:51
0.00242	880.85000000	18:10:12
0.00242	1236.25000000	18:09:50
0.00242	954.36000000	18:09:30
0.00242	810.00000000	18:08:41
0.00242	1479.33000000	18:08:21
0.00242	850.00000000	18:07:23
0.00242	700.00000000	18:06:58
0.00242	768.00000000	18:06:34

24 Hours
Change -3.20%	Volume 13,600,413
High 0.00252	Low 0.00240
7 Days
Change -5.47%	Volume 147,638,263
High 0.00271	Low 0.00234
30 Days
Change -29.24%	Volume 573,444,050
High 0.00356	Low 0.00234