IOTX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00368	5125.02100000	10:57:00
0.00368	4399.47900000	10:57:00
0.00368	3200.70000000	10:56:46
0.00368	3950.00000000	10:56:42
0.00365	1750.00000000	10:56:23
0.00365	529.59000000	10:56:06
0.00365	1023.02000000	10:55:56
0.00367	1370.49500000	10:55:47
0.00367	2229.06500000	10:55:38
0.00364	3678.67600000	10:55:31
0.00365	5448.79800000	10:55:23
0.00365	8145.69000000	10:54:53
0.00366	3189.37500000	10:54:37
0.00369	11062.50000000	10:54:28
0.00366	970.50000000	10:54:21
0.00366	2519.14400000	10:54:16
0.00366	6500.55600000	10:54:16
0.00366	137.47300000	10:54:07
0.00366	3828.77700000	10:54:07
0.00368	12277.65600000	10:53:52
0.00368	930.00400000	10:53:52
0.00368	6991.47000000	10:53:51
0.00366	1100.00000000	10:53:30
0.00366	5034.16300000	10:53:25
0.00366	3168.39200000	10:53:25
0.00366	6437.50000000	10:53:24
0.00368	5633.00000000	10:53:00
0.00368	1856.63000000	10:52:58
0.00366	3797.48500000	10:52:54
0.00366	2286.11500000	10:52:54
0.00366	3989.95000000	10:52:36
0.00366	2862.50000000	10:52:36
0.00369	2316.00000000	10:52:32
0.00367	3340.00000000	10:52:18
0.00368	2611.53600000	10:52:13
0.00367	3364.50000000	10:51:53
0.00367	1000.22700000	10:51:47
0.00370	945.00000000	10:51:33
0.00369	2892.74600000	10:50:49
0.00368	4031.25000000	10:50:43
0.00366	1000.00000000	10:50:39
0.00368	5927.00000000	10:50:33
0.00368	2320.90000000	10:50:31
0.00368	728.25000000	10:50:17
0.00368	1227.00000000	10:50:10
0.00368	443.97000000	10:50:01
0.00368	1410.74000000	10:49:47
0.00366	4718.20000000	10:49:26
0.00368	1842.76500000	10:49:04
0.00369	684.35000000	10:49:00
0.00367	2376.27500000	10:48:49
0.00370	581.50000000	10:48:47
0.00370	4481.25000000	10:48:26
0.00369	7925.00000000	10:48:10
0.00370	2411.29000000	10:47:50
0.00370	1673.90500000	10:47:50
0.00366	9589.94000000	10:47:49
0.00370	1055.00000000	10:47:46
0.00367	5826.27400000	10:47:39
0.00367	2136.25000000	10:47:39
0.00370	855.57800000	10:47:33
0.00370	3223.31200000	10:47:33
0.00370	6068.60400000	10:47:19
0.00370	101.20000000	10:47:19
0.00370	741.25000000	10:47:06
0.00370	4256.17500000	10:47:01
0.00367	4182.25000000	10:46:57
0.00370	1906.25000000	10:46:56
0.00369	370.32700000	10:46:41
0.00369	190.37300000	10:46:41
0.00369	428.12500000	10:46:39
0.00369	842.50000000	10:46:36
0.00369	693.75000000	10:46:34
0.00370	5894.25400000	10:46:28
0.00370	794.94000000	10:46:08
0.00369	4028.55000000	10:46:00
0.00369	1125.00000000	10:45:51
0.00369	1892.45000000	10:45:34
0.00369	1465.95000000	10:45:27
0.00370	586.60000000	10:44:51
0.00370	415.00000000	10:44:26
0.00372	713.75000000	10:43:37
0.00369	1825.06000000	10:43:13
0.00371	648.00000000	10:42:55
0.00370	1508.69000000	10:42:54
0.00370	2556.25000000	10:42:48
0.00370	4596.12500000	10:42:34
0.00371	991.00000000	10:42:25
0.00371	778.32500000	10:42:12
0.00371	6000.00000000	10:42:05
0.00371	1269.50000000	10:41:39
0.00369	4923.50000000	10:41:28
0.00369	1575.00000000	10:41:27
0.00371	341.00000000	10:41:11
0.00371	328.02500000	10:41:05
0.00371	1845.64000000	10:40:58
0.00371	2891.01000000	10:40:47
0.00371	786.47300000	10:40:46
0.00371	1725.50000000	10:40:35
0.00371	1377.20000000	10:40:21

24 Hours
Change -10.46%	Volume 19,206,916
High 0.00415	Low 0.00364
7 Days
Change -10.24%	Volume 105,503,211
High 0.00465	Low 0.00364
30 Days
Change -18.76%	Volume 415,579,953
High 0.00551	Low 0.00364