Trades
WL
Chat
Stats
News
⦷
AAA
| 41.76 | 0.23000000 | 03:21:47 |
| 41.76 | 0.17000000 | 03:21:37 |
| 41.76 | 0.37000000 | 03:21:35 |
| 41.75 | 0.22000000 | 03:20:01 |
| 41.75 | 0.22000000 | 03:19:43 |
| 41.74 | 0.16000000 | 03:18:00 |
| 41.71 | 0.09000000 | 03:16:49 |
| 41.72 | 0.16000000 | 03:16:49 |
| 41.71 | 0.68000000 | 03:16:08 |
| 41.67 | 0.22000000 | 03:14:18 |
| 41.66 | 0.24000000 | 03:14:00 |
| 41.65 | 0.22000000 | 03:12:11 |
| 41.63 | 0.22000000 | 03:09:47 |
| 41.64 | 0.22000000 | 03:07:27 |
| 41.65 | 0.22000000 | 03:07:21 |
| 41.65 | 0.22000000 | 03:05:03 |
| 41.65 | 0.22000000 | 03:05:02 |
| 41.65 | 0.22000000 | 03:05:01 |
| 41.65 | 0.22000000 | 03:05:00 |
| 41.62 | 0.22000000 | 03:02:02 |
| 41.63 | 0.22000000 | 03:01:58 |
| 41.62 | 0.22000000 | 03:01:34 |
| 41.62 | 0.22000000 | 03:01:32 |
| 41.59 | 0.22000000 | 03:00:02 |
| 41.61 | 0.10000000 | 02:58:56 |
| 41.59 | 0.22000000 | 02:58:56 |
| 41.59 | 2.65000000 | 02:57:48 |
| 41.58 | 1.39000000 | 02:57:48 |
| 41.56 | 0.22000000 | 02:56:43 |
| 41.56 | 0.22000000 | 02:56:35 |
| 41.55 | 0.22000000 | 02:55:27 |
| 41.55 | 0.43000000 | 02:54:22 |
| 41.55 | 0.22000000 | 02:53:48 |
| 41.55 | 0.22000000 | 02:53:02 |
| 41.52 | 9.78000000 | 02:53:01 |
| 41.54 | 0.22000000 | 02:53:01 |
| 41.54 | 0.22000000 | 02:50:02 |
| 41.55 | 0.22000000 | 02:50:02 |
| 41.55 | 0.22000000 | 02:50:01 |
| 41.55 | 0.22000000 | 02:50:00 |
| 41.55 | 0.22000000 | 02:49:59 |
| 41.55 | 0.22000000 | 02:49:58 |
| 41.55 | 0.22000000 | 02:49:57 |
| 41.55 | 0.22000000 | 02:49:56 |
| 41.55 | 0.22000000 | 02:49:55 |
| 41.54 | 0.22000000 | 02:49:37 |
| 41.54 | 0.22000000 | 02:49:36 |
| 41.51 | 0.22000000 | 02:48:50 |
| 41.47 | 0.40000000 | 02:48:44 |
| 41.49 | 0.22000000 | 02:46:43 |
| 41.45 | 0.15000000 | 02:45:47 |
| 41.47 | 0.22000000 | 02:45:47 |
| 41.50 | 0.22000000 | 02:44:42 |
| 41.50 | 0.22000000 | 02:44:16 |
| 41.49 | 0.22000000 | 02:43:04 |
| 41.49 | 0.22000000 | 02:43:03 |
| 41.49 | 0.22000000 | 02:43:02 |
| 41.49 | 0.22000000 | 02:42:59 |
| 41.49 | 0.22000000 | 02:42:53 |
| 41.51 | 0.01000000 | 02:42:31 |
| 41.52 | 0.22000000 | 02:42:31 |
| 41.51 | 0.79000000 | 02:41:22 |
| 41.52 | 0.24000000 | 02:40:47 |
| 41.55 | 0.19000000 | 02:39:42 |
| 41.53 | 0.22000000 | 02:39:42 |
| 41.54 | 0.46000000 | 02:38:40 |
| 41.55 | 0.22000000 | 02:38:32 |
| 41.55 | 0.22000000 | 02:38:30 |
| 41.56 | 0.24000000 | 02:38:20 |
| 41.58 | 2.71000000 | 02:37:43 |
| 41.57 | 0.22000000 | 02:37:43 |
| 41.58 | 0.72000000 | 02:37:25 |
| 41.56 | 0.22000000 | 02:37:24 |
| 41.58 | 0.26000000 | 02:36:59 |
| 41.58 | 0.48000000 | 02:36:59 |
| 41.57 | 3.47000000 | 02:36:59 |
| 41.57 | 3.47000000 | 02:36:59 |
| 41.57 | 15.64000000 | 02:36:59 |
| 41.50 | 0.22000000 | 02:36:59 |
| 41.50 | 0.22000000 | 02:36:48 |
| 41.51 | 0.22000000 | 02:36:37 |
| 41.50 | 0.22000000 | 02:36:00 |
| 41.48 | 0.22000000 | 02:35:22 |
| 41.49 | 0.24000000 | 02:33:33 |
| 41.53 | 0.46000000 | 02:31:18 |
| 41.53 | 0.22000000 | 02:30:55 |
| 41.53 | 0.22000000 | 02:29:36 |
| 41.51 | 0.22000000 | 02:29:30 |
| 41.49 | 0.72000000 | 02:29:18 |
| 41.49 | 0.22000000 | 02:29:12 |
| 41.50 | 0.22000000 | 02:29:11 |
| 41.51 | 0.22000000 | 02:28:27 |
| 41.51 | 0.22000000 | 02:28:26 |
| 41.51 | 0.22000000 | 02:28:25 |
| 41.50 | 0.19000000 | 02:28:24 |
| 41.51 | 0.23000000 | 02:28:23 |
| 41.51 | 0.23000000 | 02:28:22 |
| 41.51 | 0.23000000 | 02:28:21 |
| 41.50 | 0.22000000 | 02:28:20 |
| 41.49 | 0.22000000 | 02:28:19 |
| 24 Hours | |
|
Change
-3.51%
|
Volume
2,745
|
|
High
43.38
|
Low
41.01
|
| 7 Days | |
|
Change
-10.60%
|
Volume
50,356
|
|
High
47.39
|
Low
40.73
|
| 30 Days | |
|
Change
-7.01%
|
Volume
272,590
|
|
High
49.31
|
Low
34.80
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
