Trades
WL
Chat
Stats
News
⦷
AAA
| 21.83000 | 9.09000000 | 17:35:15 |
| 21.82000 | 1.20000000 | 17:34:36 |
| 21.83000 | 0.89000000 | 17:34:25 |
| 21.82000 | 8.89000000 | 17:34:03 |
| 21.82000 | 9.84000000 | 17:33:45 |
| 21.82000 | 18.71000000 | 17:33:07 |
| 21.81000 | 22.05000000 | 17:32:56 |
| 21.81000 | 0.48000000 | 17:32:42 |
| 21.81000 | 1.84000000 | 17:31:55 |
| 21.81000 | 3.17000000 | 17:31:43 |
| 21.82000 | 9.70000000 | 17:31:21 |
| 21.81000 | 5.21000000 | 17:31:12 |
| 21.81000 | 1.75000000 | 17:31:05 |
| 21.80000 | 1.20000000 | 17:30:32 |
| 21.81000 | 10.42000000 | 17:30:23 |
| 21.81000 | 8.53000000 | 17:30:21 |
| 21.81000 | 7.62000000 | 17:30:12 |
| 21.80000 | 20.25000000 | 17:28:26 |
| 21.80000 | 15.47000000 | 17:28:08 |
| 21.80000 | 1.20000000 | 17:26:49 |
| 21.80000 | 134.59000000 | 17:26:49 |
| 21.81000 | 0.47000000 | 17:26:39 |
| 21.80000 | 20.17000000 | 17:26:25 |
| 21.80000 | 6.58000000 | 17:26:17 |
| 21.79000 | 13.42000000 | 17:26:17 |
| 21.78000 | 4.08000000 | 17:26:06 |
| 21.79000 | 41.44000000 | 17:26:06 |
| 21.81000 | 8.52000000 | 17:25:44 |
| 21.80000 | 11.50000000 | 17:25:44 |
| 21.80000 | 201.87000000 | 17:25:30 |
| 21.79000 | 0.46000000 | 17:25:20 |
| 21.79000 | 0.23000000 | 17:25:13 |
| 21.80000 | 12.46000000 | 17:25:13 |
| 21.79000 | 7.53000000 | 17:25:13 |
| 21.79000 | 21.42000000 | 17:25:02 |
| 21.79000 | 19.99000000 | 17:24:49 |
| 21.78000 | 0.56000000 | 17:24:39 |
| 21.79000 | 1.02000000 | 17:24:39 |
| 21.78000 | 18.98000000 | 17:24:39 |
| 21.78000 | 17.76000000 | 17:24:34 |
| 21.78000 | 5.51000000 | 17:23:58 |
| 21.78000 | 0.83000000 | 17:23:43 |
| 21.78000 | 3.64000000 | 17:23:13 |
| 21.77000 | 7.34000000 | 17:23:13 |
| 21.77000 | 29.38000000 | 17:23:13 |
| 21.76000 | 0.68000000 | 17:20:35 |
| 21.77000 | 52.50000000 | 17:20:35 |
| 21.76000 | 17.11000000 | 17:20:35 |
| 21.76000 | 0.48000000 | 17:20:21 |
| 21.76000 | 17.24000000 | 17:19:01 |
| 21.76000 | 15.28000000 | 17:16:29 |
| 21.77000 | 0.49000000 | 17:15:45 |
| 21.76000 | 0.48000000 | 17:15:45 |
| 21.77000 | 3.77000000 | 17:14:12 |
| 21.76000 | 37.01000000 | 17:14:12 |
| 21.76000 | 38.56000000 | 17:13:32 |
| 21.76000 | 0.86000000 | 17:13:22 |
| 21.76000 | 0.47000000 | 17:12:00 |
| 21.75000 | 0.28000000 | 17:11:48 |
| 21.75000 | 1.07000000 | 17:11:42 |
| 21.75000 | 3.44000000 | 17:11:32 |
| 21.74000 | 18.79000000 | 17:11:32 |
| 21.74000 | 1.12000000 | 17:08:42 |
| 21.73000 | 1.16000000 | 17:06:58 |
| 21.73000 | 5.71000000 | 17:06:57 |
| 21.73000 | 5.10000000 | 17:06:57 |
| 21.73000 | 18.36000000 | 17:06:57 |
| 21.72000 | 0.50000000 | 17:06:42 |
| 21.72000 | 0.72000000 | 17:06:25 |
| 21.73000 | 16.31000000 | 17:05:47 |
| 21.74000 | 46.95000000 | 17:05:21 |
| 21.74000 | 17.27000000 | 17:03:35 |
| 21.74000 | 9.95000000 | 17:01:46 |
| 21.74000 | 14.64000000 | 17:01:46 |
| 21.73000 | 10.19000000 | 17:00:38 |
| 21.74000 | 34.25000000 | 17:00:38 |
| 21.75000 | 0.49000000 | 17:00:20 |
| 21.75000 | 0.85000000 | 17:00:20 |
| 21.74000 | 100.00000000 | 16:59:15 |
| 21.73000 | 4.20000000 | 16:59:11 |
| 21.73000 | 58.11000000 | 16:58:50 |
| 21.73000 | 2.10000000 | 16:58:41 |
| 21.74000 | 0.85000000 | 16:57:38 |
| 21.74000 | 13.91000000 | 16:57:04 |
| 21.75000 | 11.59000000 | 16:56:33 |
| 21.75000 | 0.46000000 | 16:56:16 |
| 21.74000 | 23.17000000 | 16:56:16 |
| 21.74000 | 19.87000000 | 16:55:56 |
| 21.74000 | 1.38000000 | 16:55:52 |
| 21.74000 | 1.38000000 | 16:55:42 |
| 21.73000 | 35.40000000 | 16:55:42 |
| 21.72000 | 0.78000000 | 16:55:42 |
| 21.71000 | 444.44000000 | 16:55:42 |
| 21.71000 | 9.80000000 | 16:55:10 |
| 21.71000 | 33.85000000 | 16:53:56 |
| 21.71000 | 0.47000000 | 16:53:39 |
| 21.72000 | 0.83000000 | 16:53:32 |
| 21.73000 | 1.97000000 | 16:51:52 |
| 21.72000 | 7.25000000 | 16:51:52 |
| 21.72000 | 3.05000000 | 16:51:50 |
| 24 Hours | |
|
Change
+1.58%
|
Volume
481,835
|
|
High
21.98000
|
Low
20.24000
|
| 7 Days | |
|
Change
-9.79%
|
Volume
10,520,067
|
|
High
25.39000
|
Low
17.18000
|
| 30 Days | |
|
Change
-44.27%
|
Volume
24,400,797
|
|
High
39.30000
|
Low
17.18000
|
Conditional funding covers IREN’s initial 0.3GW AI program, while wider FY27 expansion still targets $6 billion of additional financing.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Nov 6, 2026 17:30
Difficulty is lifting short-term capacity, but operating AI and HPC loads give converted power sites another reason to stay away.
The post Bitcoin’s 316-day hashrate drought shows why AI could make...
cryptoslate.com
Sept 2, 2026 04:50
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
