Trades
WL
Chat
Stats
News
⦷
AAA
| 43.47000 | 3.49000000 | 10:58:37 |
| 43.47000 | 4.74000000 | 10:58:00 |
| 43.47000 | 0.93000000 | 10:58:00 |
| 43.49000 | 12.09000000 | 10:57:54 |
| 43.49000 | 0.24000000 | 10:57:41 |
| 43.49000 | 2.67000000 | 10:57:33 |
| 43.49000 | 0.24000000 | 10:57:21 |
| 43.48000 | 4.52000000 | 10:57:00 |
| 43.49000 | 8.11000000 | 10:57:00 |
| 43.53000 | 2.01000000 | 10:56:54 |
| 43.52000 | 23.74000000 | 10:56:54 |
| 43.51000 | 13.37000000 | 10:56:54 |
| 43.50000 | 10.81000000 | 10:56:54 |
| 43.49000 | 4.07000000 | 10:56:54 |
| 43.48000 | 7.87000000 | 10:56:54 |
| 43.47000 | 23.78000000 | 10:56:41 |
| 43.47000 | 0.25000000 | 10:56:37 |
| 43.47000 | 3.27000000 | 10:56:17 |
| 43.48000 | 7.80000000 | 10:56:17 |
| 43.48000 | 1.00000000 | 10:56:16 |
| 43.46000 | 0.64000000 | 10:56:15 |
| 43.45000 | 7.07000000 | 10:56:04 |
| 43.44000 | 12.17000000 | 10:56:00 |
| 43.45000 | 15.47000000 | 10:55:45 |
| 43.44000 | 4.75000000 | 10:55:45 |
| 43.43000 | 2.01000000 | 10:55:20 |
| 43.44000 | 1.92000000 | 10:55:20 |
| 43.46000 | 27.62000000 | 10:55:20 |
| 43.45000 | 15.64000000 | 10:55:20 |
| 43.44000 | 43.69000000 | 10:55:20 |
| 43.43000 | 13.05000000 | 10:55:20 |
| 43.41000 | 0.24000000 | 10:55:11 |
| 43.41000 | 0.24000000 | 10:55:10 |
| 43.41000 | 11.30000000 | 10:55:03 |
| 43.42000 | 43.77000000 | 10:55:03 |
| 43.43000 | 6.23000000 | 10:55:03 |
| 43.43000 | 0.20000000 | 10:55:02 |
| 43.43000 | 2.77000000 | 10:55:01 |
| 43.43000 | 2.01000000 | 10:55:01 |
| 43.43000 | 5.73000000 | 10:55:00 |
| 43.43000 | 0.87000000 | 10:54:58 |
| 43.42000 | 0.58000000 | 10:54:57 |
| 43.41000 | 8.94000000 | 10:54:56 |
| 43.40000 | 44.80000000 | 10:54:56 |
| 43.41000 | 24.44000000 | 10:54:56 |
| 43.44000 | 19.48000000 | 10:54:53 |
| 43.43000 | 24.22000000 | 10:54:53 |
| 43.42000 | 28.30000000 | 10:54:53 |
| 43.41000 | 24.54000000 | 10:54:53 |
| 43.40000 | 51.81000000 | 10:54:53 |
| 43.41000 | 103.69000000 | 10:54:50 |
| 43.42000 | 45.21000000 | 10:54:50 |
| 43.44000 | 0.21000000 | 10:54:48 |
| 43.42000 | 0.22000000 | 10:54:32 |
| 43.43000 | 0.22000000 | 10:54:31 |
| 43.43000 | 0.17000000 | 10:54:29 |
| 43.43000 | 0.22000000 | 10:54:27 |
| 43.43000 | 0.21000000 | 10:54:26 |
| 43.43000 | 0.22000000 | 10:54:24 |
| 43.43000 | 0.22000000 | 10:54:16 |
| 43.42000 | 10.28000000 | 10:54:09 |
| 43.43000 | 7.00000000 | 10:54:09 |
| 43.44000 | 2.61000000 | 10:54:00 |
| 43.45000 | 2.54000000 | 10:53:48 |
| 43.46000 | 0.37000000 | 10:53:35 |
| 43.45000 | 2.64000000 | 10:53:31 |
| 43.45000 | 0.18000000 | 10:53:30 |
| 43.45000 | 2.74000000 | 10:53:29 |
| 43.45000 | 0.20000000 | 10:53:29 |
| 43.43000 | 0.11000000 | 10:53:29 |
| 43.42000 | 0.59000000 | 10:53:29 |
| 43.41000 | 0.22000000 | 10:53:16 |
| 43.40000 | 0.22000000 | 10:53:15 |
| 43.42000 | 1.56000000 | 10:53:09 |
| 43.41000 | 3.44000000 | 10:53:09 |
| 43.41000 | 0.18000000 | 10:53:07 |
| 43.42000 | 0.22000000 | 10:53:01 |
| 43.43000 | 2.49000000 | 10:53:00 |
| 43.44000 | 0.20000000 | 10:52:56 |
| 43.44000 | 0.22000000 | 10:52:55 |
| 43.44000 | 0.22000000 | 10:52:54 |
| 43.44000 | 0.22000000 | 10:52:52 |
| 43.44000 | 0.22000000 | 10:52:50 |
| 43.42000 | 2.32000000 | 10:52:49 |
| 43.42000 | 0.22000000 | 10:52:47 |
| 43.40000 | 0.22000000 | 10:52:21 |
| 43.41000 | 1.92000000 | 10:52:12 |
| 43.42000 | 0.23000000 | 10:52:07 |
| 43.42000 | 0.23000000 | 10:52:06 |
| 43.43000 | 0.53000000 | 10:52:03 |
| 43.43000 | 2.58000000 | 10:52:00 |
| 43.44000 | 0.23000000 | 10:51:56 |
| 43.46000 | 20.00000000 | 10:51:37 |
| 43.45000 | 4.89000000 | 10:51:37 |
| 43.44000 | 3.73000000 | 10:51:37 |
| 43.42000 | 0.23000000 | 10:51:37 |
| 43.42000 | 0.23000000 | 10:51:29 |
| 43.44000 | 1.94000000 | 10:51:28 |
| 43.43000 | 6.18000000 | 10:51:28 |
| 43.43000 | 0.23000000 | 10:51:28 |
| 24 Hours | |
|
Change
-5.27%
|
Volume
251,405
|
|
High
46.67000
|
Low
42.96000
|
| 7 Days | |
|
Change
+11.40%
|
Volume
1,492,243
|
|
High
49.27000
|
Low
38.77000
|
| 30 Days | |
|
Change
+29.61%
|
Volume
5,750,695
|
|
High
49.27000
|
Low
28.63000
|
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
