Trades
WL
Chat
Stats
News
⦷
AAA
| 36.82 | 0.01000000 | 19:20:46 |
| 36.88 | 0.01000000 | 19:16:46 |
| 36.74 | 0.01000000 | 19:12:46 |
| 36.63 | 0.01000000 | 19:08:46 |
| 36.70 | 0.01000000 | 19:04:46 |
| 36.82 | 0.01000000 | 19:00:46 |
| 36.65 | 0.01000000 | 18:56:46 |
| 36.64 | 0.01000000 | 18:52:46 |
| 36.56 | 0.01000000 | 18:48:46 |
| 36.63 | 0.01000000 | 18:44:46 |
| 36.70 | 0.01000000 | 18:42:45 |
| 36.80 | 0.01000000 | 18:38:45 |
| 36.85 | 0.01000000 | 18:36:44 |
| 36.90 | 0.01000000 | 18:32:44 |
| 36.85 | 0.01000000 | 18:28:44 |
| 36.91 | 0.01000000 | 18:24:44 |
| 37.06 | 0.01000000 | 18:20:44 |
| 37.13 | 0.01000000 | 18:16:44 |
| 37.15 | 0.01000000 | 18:12:44 |
| 37.21 | 0.01000000 | 18:08:44 |
| 37.19 | 0.01000000 | 18:04:44 |
| 37.27 | 0.01000000 | 18:00:44 |
| 37.18 | 0.01000000 | 17:56:44 |
| 37.12 | 0.01000000 | 17:52:44 |
| 37.09 | 0.01000000 | 17:48:43 |
| 37.06 | 0.01000000 | 17:44:43 |
| 37.00 | 0.01000000 | 17:40:43 |
| 37.01 | 0.01000000 | 17:36:43 |
| 37.07 | 0.01000000 | 17:32:43 |
| 37.03 | 0.01000000 | 17:28:43 |
| 36.98 | 0.01000000 | 17:24:43 |
| 37.07 | 0.01000000 | 17:20:43 |
| 36.96 | 0.01000000 | 17:16:43 |
| 36.91 | 0.01000000 | 17:12:43 |
| 36.88 | 0.01000000 | 17:08:43 |
| 36.83 | 0.01000000 | 17:04:43 |
| 36.99 | 0.01000000 | 17:00:43 |
| 36.93 | 0.01000000 | 16:56:43 |
| 36.97 | 0.01000000 | 16:52:43 |
| 36.88 | 0.01000000 | 16:48:43 |
| 36.83 | 0.01000000 | 16:44:43 |
| 36.87 | 0.01000000 | 16:40:43 |
| 36.87 | 0.01000000 | 16:36:43 |
| 36.56 | 0.01000000 | 16:32:43 |
| 36.79 | 0.01000000 | 16:28:43 |
| 36.70 | 0.01000000 | 16:24:43 |
| 36.65 | 0.65000000 | 16:21:02 |
| 36.66 | 0.33000000 | 16:20:36 |
| 36.91 | 2.79000000 | 16:16:43 |
| 36.93 | 0.01000000 | 16:16:43 |
| 37.07 | 0.01000000 | 16:12:43 |
| 37.20 | 0.01000000 | 16:08:43 |
| 37.08 | 0.01000000 | 16:04:43 |
| 37.11 | 0.01000000 | 16:00:43 |
| 37.14 | 0.01000000 | 15:56:43 |
| 37.04 | 0.01000000 | 15:52:43 |
| 37.13 | 0.01000000 | 15:48:43 |
| 37.13 | 0.01000000 | 15:44:43 |
| 37.23 | 0.01000000 | 15:42:12 |
| 37.23 | 6.40000000 | 15:42:04 |
| 37.23 | 1.26000000 | 15:42:04 |
| 37.23 | 43.77000000 | 15:42:04 |
| 37.23 | 2.42000000 | 15:42:04 |
| 37.23 | 0.04000000 | 15:42:04 |
| 37.10 | 0.01000000 | 15:40:43 |
| 37.06 | 0.01000000 | 15:36:43 |
| 36.99 | 0.01000000 | 15:32:43 |
| 36.97 | 0.01000000 | 15:28:43 |
| 36.91 | 0.01000000 | 15:24:43 |
| 36.84 | 0.01000000 | 15:20:43 |
| 36.83 | 0.01000000 | 15:16:43 |
| 36.81 | 0.01000000 | 15:12:43 |
| 36.91 | 0.01000000 | 15:08:43 |
| 36.70 | 0.01000000 | 15:04:43 |
| 36.55 | 0.01000000 | 15:02:43 |
| 36.68 | 1.42000000 | 15:00:36 |
| 36.51 | 0.01000000 | 14:58:43 |
| 36.45 | 0.01000000 | 14:54:43 |
| 36.34 | 0.01000000 | 14:50:43 |
| 36.37 | 0.01000000 | 14:46:43 |
| 36.24 | 0.01000000 | 14:42:43 |
| 36.09 | 0.01000000 | 14:38:43 |
| 36.00 | 0.01000000 | 14:34:43 |
| 35.60 | 0.01000000 | 14:30:43 |
| 35.67 | 0.01000000 | 14:26:43 |
| 35.64 | 0.01000000 | 14:22:43 |
| 35.64 | 0.01000000 | 14:18:43 |
| 35.72 | 4.20000000 | 14:15:14 |
| 35.58 | 0.01000000 | 14:14:43 |
| 35.67 | 0.01000000 | 14:10:43 |
| 35.59 | 0.01000000 | 14:06:43 |
| 35.40 | 0.01000000 | 14:02:43 |
| 35.30 | 0.01000000 | 13:58:43 |
| 35.42 | 0.01000000 | 13:54:43 |
| 35.50 | 0.01000000 | 13:50:43 |
| 35.41 | 0.01000000 | 13:46:43 |
| 35.23 | 0.01000000 | 13:42:43 |
| 35.28 | 0.01000000 | 13:38:43 |
| 36.18 | 0.01000000 | 13:34:43 |
| 35.93 | 0.01000000 | 13:30:43 |
| 24 Hours | |
|
Change
+0.57%
|
Volume
76
|
|
High
37.34
|
Low
35.23
|
| 7 Days | |
|
Change
-6.88%
|
Volume
132
|
|
High
42.37
|
Low
34.97
|
| 30 Days | |
|
Change
-2.77%
|
Volume
584
|
|
High
49.17
|
Low
34.97
|
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
