IREN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum 0x RIF Token DigiByte FTX Token Holo Ravencoin Nano Enjin Coin aelf Zilliqa FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC WOO Network Power Ledger IoTeX Kyber Network Crystal IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

41.70000	0.96000000	07:45:51
41.70000	1.62000000	07:45:51
41.61000	0.61000000	07:04:06
41.61000	1.73000000	07:04:06
41.53000	2.63000000	07:04:05
41.62000	2.63000000	07:04:01
41.63000	0.13000000	06:20:12
41.49000	0.13000000	06:20:11
41.50000	0.13000000	06:20:10
41.63000	0.13000000	06:20:09
41.63000	1.45000000	06:07:13
41.24000	12.21000000	19:56:48
40.83000	35.09000000	19:54:02
40.69000	2.39000000	19:17:21
40.68000	19.49000000	19:17:21
40.16000	0.20000000	19:06:03
39.44000	0.56000000	16:56:29
39.01000	0.56000000	16:31:28
39.10000	25.00000000	15:31:58
38.26000	5.17000000	14:07:03
37.99000	0.20000000	13:59:36
38.20000	5.17000000	13:57:21
40.18000	3.25000000	13:18:28
40.16000	0.20000000	13:18:28
40.14000	6.38000000	13:18:28
39.85000	45.68000000	13:18:28
39.84000	19.49000000	13:18:28
39.66000	45.57000000	12:45:26
39.56000	19.49000000	12:41:44
39.10000	19.49000000	09:41:35
39.09000	30.51000000	09:41:35
39.29000	0.23000000	09:14:18
38.58000	0.15000000	07:14:10
38.35000	6.49000000	00:36:44
38.42000	14.99000000	00:00:30
37.89000	14.99000000	20:10:42
37.99000	0.20000000	19:59:59
38.25000	29.98000000	19:55:00
38.17000	14.99000000	19:54:30
38.56000	19.49000000	18:51:37
39.00000	29.98000000	18:29:51
38.99000	19.49000000	18:18:04
39.04000	105.37000000	18:18:04
39.08000	136.65000000	18:17:45
39.04000	110.37000000	18:17:07
39.01000	19.49000000	18:17:04
39.05000	97.37000000	18:16:50
39.06000	19.49000000	18:16:50
39.03000	19.49000000	18:16:42
39.07000	133.41000000	18:16:42
38.94000	252.97000000	18:16:13
38.84000	62.44000000	18:16:13
38.88000	632.43000000	18:16:13
38.80000	99.51000000	18:16:13
38.64000	62.73000000	18:16:06
39.36000	25.00000000	17:04:19
40.06000	25.00000000	15:41:47
40.11000	25.00000000	15:38:13
40.43000	40.78000000	15:31:37
40.19000	25.00000000	15:14:41
40.42000	25.00000000	15:11:29
40.35000	40.78000000	15:09:37
39.24000	6.18000000	14:39:56
39.25000	6.38000000	14:39:56
39.36000	19.49000000	14:39:56
39.78000	25.00000000	14:27:03
40.16000	0.20000000	14:22:54
39.85000	25.00000000	14:18:33
39.90000	32.05000000	14:15:53
38.35000	0.39000000	13:56:29
38.42000	79.26000000	13:51:43
38.09000	30.51000000	13:43:22
38.10000	19.49000000	13:43:22
38.36000	0.26000000	13:40:00
38.46000	0.78000000	13:37:53
38.37000	5.51000000	12:03:57
38.36000	19.49000000	12:03:57
38.36000	19.49000000	12:03:49
38.37000	5.51000000	12:03:49
38.32000	15.78000000	11:28:06
38.29000	52.23000000	11:26:35
38.23000	56.99000000	11:24:04
38.28000	7.91000000	09:28:15
38.29000	19.49000000	09:28:15
38.71000	9.83000000	03:09:09
38.85000	0.25000000	22:43:24
38.85000	0.78000000	22:42:44
38.40000	14.99000000	20:10:48
37.99000	0.20000000	20:07:26
38.50000	0.38000000	20:05:00
39.32000	150.00000000	19:32:25
40.71000	50.00000000	16:18:16
40.06000	19.49000000	15:19:37
40.52000	25.00000000	15:08:21
40.32000	0.37000000	15:02:12
40.25000	12.50000000	15:01:56
39.77000	29.48000000	14:53:51
40.43000	9.75000000	14:49:25
40.43000	17.84000000	14:48:32
39.84000	35.15000000	14:37:45

24 Hours
Change +6.13%	Volume 308
High 41.70000	Low 37.99000
7 Days
Change +12.31%	Volume 6,949
High 42.33000	Low 35.83000
30 Days
Change -5.78%	Volume 19,840
High 45.01000	Low 29.03000