IRYS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0157300	33443.00000000	01:07:40
0.0157800	25906.00000000	01:01:26
0.0158300	357.00000000	00:57:58
0.0157600	31746.00000000	00:52:55
0.0157000	3848.00000000	00:44:55
0.0156600	17592.00000000	00:41:08
0.0157600	18088.00000000	00:35:25
0.0158000	349.00000000	00:31:49
0.0158200	18470.00000000	00:30:40
0.0158300	903.00000000	00:30:32
0.0158400	348.00000000	00:30:10
0.0158800	14264.00000000	00:26:47
0.0159000	17970.00000000	00:21:10
0.0158800	43226.00000000	00:20:47
0.0158800	5782.00000000	00:20:22
0.0159600	351.00000000	00:01:17
0.0159600	17891.00000000	23:43:27
0.0159900	5.00000000	23:06:43
0.0160400	343.00000000	22:49:47
0.0159800	64.00000000	22:35:10
0.0160100	47.00000000	22:06:36
0.0160200	5988.00000000	21:33:11
0.0160000	344.00000000	21:32:34
0.0159600	345.00000000	21:26:50
0.0159100	371.00000000	21:20:40
0.0156800	351.00000000	20:32:47
0.0156200	17684.00000000	18:48:43
0.0156600	6564.00000000	18:46:49
0.0155700	18411.00000000	17:13:01
0.0156700	18267.00000000	16:42:55
0.0159300	11895.00000000	16:14:20
0.0160500	12878.00000000	16:06:03
0.0160200	17920.00000000	16:05:17
0.0160500	35810.00000000	16:04:59
0.0159700	437.00000000	16:04:45
0.0159500	18144.00000000	16:04:36
0.0157300	5477.00000000	15:41:41
0.0157700	18361.00000000	15:41:03
0.0156900	18197.00000000	15:13:45
0.0157200	18158.00000000	15:09:50
0.0157800	3802.00000000	15:05:24
0.0157800	13400.00000000	14:35:55
0.0157500	18319.00000000	14:35:16
0.0156800	18360.00000000	14:31:00
0.0155900	18455.00000000	14:25:03
0.0156000	18462.00000000	14:24:33
0.0157200	18416.00000000	14:16:45
0.0157000	8838.00000000	14:16:37
0.0157000	21006.00000000	14:16:29
0.0157100	14242.00000000	14:16:28
0.0160600	445.00000000	14:05:24
0.0161100	369.00000000	13:36:37
0.0160700	12533.00000000	13:13:30
0.0160000	6302.00000000	13:11:10
0.0160100	471.00000000	13:11:10
0.0159600	31347.00000000	13:10:58
0.0159600	2100.00000000	13:10:41
0.0159500	1400.00000000	13:10:41
0.0159500	1700.00000000	13:10:39
0.0159000	280.00000000	13:10:25
0.0158900	1100.00000000	13:10:23
0.0159700	13293.00000000	13:09:59
0.0160100	13679.00000000	13:09:52
0.0159900	5633.00000000	13:09:49
0.0159900	6262.00000000	13:09:48
0.0160100	11895.00000000	13:09:48
0.0161000	100.00000000	13:09:01
0.0161200	170.00000000	13:08:42
0.0161200	608.00000000	13:08:41
0.0161100	1500.00000000	13:08:37
0.0161200	11895.00000000	13:08:22
0.0161900	30883.00000000	13:07:47
0.0161900	18044.00000000	13:07:39
0.0161800	48997.00000000	13:07:35
0.0162400	1000.00000000	12:57:44
0.0162100	300.00000000	12:48:49
0.0161800	1543.00000000	12:48:37
0.0161600	700.00000000	12:46:50
0.0161500	700.00000000	12:46:50
0.0161700	885.00000000	12:46:08
0.0161700	2113.00000000	12:46:05
0.0161600	800.00000000	12:45:24
0.0161500	4400.00000000	12:43:42
0.0161500	4400.00000000	12:43:42
0.0161900	600.00000000	12:42:06
0.0161900	600.00000000	12:42:05
0.0161900	1000.00000000	12:41:02
0.0162300	13557.00000000	12:38:02
0.0161700	791.00000000	12:14:35
0.0161700	36072.00000000	11:56:32
0.0160900	6216.00000000	11:32:41
0.0161500	603.00000000	11:30:50
0.0161400	14724.00000000	11:30:44
0.0163800	1997.00000000	10:23:28
0.0165100	1600.00000000	09:59:06
0.0163400	10514.00000000	08:12:18
0.0161700	7114.00000000	06:54:36
0.0162100	18124.00000000	06:46:29
0.0162400	14201.00000000	06:40:18
0.0162800	18108.00000000	05:45:17

24 Hours
Change -4.14%	Volume 1,247,967
High 0.0165100	Low 0.0155700
7 Days
Change -15.70%	Volume 14,082,537
High 0.0202800	Low 0.0155700
30 Days
Change +17.13%	Volume 2,860,471,817
High 0.4620400	Low 0.0120700