IRYS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01560	100.00000000	18:31:15
0.01560	900.00000000	18:31:15
0.01559	800.00000000	18:31:15
0.01565	100.00000000	18:25:44
0.01563	600.00000000	18:25:24
0.01566	19800.00000000	18:25:24
0.01566	1100.00000000	18:25:24
0.01566	900.00000000	18:25:24
0.01567	700.00000000	18:25:24
0.01564	2900.00000000	18:18:49
0.01564	2100.00000000	18:18:49
0.01566	100.00000000	18:17:09
0.01566	100.00000000	18:17:08
0.01562	400.00000000	18:17:00
0.01561	1300.00000000	18:17:00
0.01561	200.00000000	18:17:00
0.01562	700.00000000	18:17:00
0.01564	200.00000000	18:09:11
0.01564	200.00000000	18:09:06
0.01564	900.00000000	18:09:06
0.01562	200.00000000	18:09:06
0.01562	200.00000000	18:09:06
0.01563	200.00000000	18:09:06
0.01562	600.00000000	18:09:04
0.01562	200.00000000	18:09:04
0.01558	400.00000000	17:51:45
0.01560	100.00000000	17:48:44
0.01556	800.00000000	17:26:58
0.01556	900.00000000	17:26:58
0.01557	3500.00000000	17:26:58
0.01557	900.00000000	17:26:58
0.01558	900.00000000	17:26:58
0.01560	2200.00000000	17:25:25
0.01559	4200.00000000	17:25:25
0.01558	1200.00000000	17:25:24
0.01561	100.00000000	17:24:54
0.01562	900.00000000	17:24:52
0.01562	1200.00000000	17:01:18
0.01562	2300.00000000	16:57:40
0.01563	4600.00000000	16:54:45
0.01566	3800.00000000	16:43:24
0.01566	3800.00000000	16:43:24
0.01566	1700.00000000	16:43:24
0.01568	2400.00000000	16:43:04
0.01568	3800.00000000	16:43:04
0.01568	3800.00000000	16:43:04
0.01568	3800.00000000	16:43:04
0.01568	3800.00000000	16:43:04
0.01568	1000.00000000	16:43:04
0.01574	5600.00000000	16:40:01
0.01573	100.00000000	16:40:01
0.01573	600.00000000	16:40:01
0.01571	4600.00000000	16:40:00
0.01571	900.00000000	16:40:00
0.01572	900.00000000	16:40:00
0.01573	100.00000000	16:40:00
0.01573	100.00000000	16:40:00
0.01573	100.00000000	16:40:00
0.01572	100.00000000	16:40:00
0.01571	100.00000000	16:39:45
0.01568	300.00000000	16:38:02
0.01569	800.00000000	16:36:45
0.01570	900.00000000	16:35:37
0.01570	100.00000000	16:32:10
0.01570	500.00000000	16:31:41
0.01570	100.00000000	16:30:13
0.01570	100.00000000	16:30:13
0.01570	300.00000000	16:30:13
0.01570	500.00000000	16:30:13
0.01569	400.00000000	16:30:11
0.01569	100.00000000	16:30:11
0.01568	2900.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	2900.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	3800.00000000	16:29:49
0.01568	600.00000000	16:28:33
0.01567	600.00000000	16:28:15
0.01567	100.00000000	16:28:14
0.01567	1800.00000000	16:28:14
0.01567	1900.00000000	16:28:14
0.01567	100.00000000	16:28:14
0.01567	100.00000000	16:28:14
0.01568	200.00000000	16:28:14
0.01568	200.00000000	16:28:14
0.01567	100.00000000	16:28:14
0.01566	100.00000000	16:28:14
0.01563	900.00000000	16:28:14
0.01562	500.00000000	16:27:27
0.01563	4800.00000000	16:27:27
0.01563	900.00000000	16:27:27
0.01564	900.00000000	16:27:27
0.01564	300.00000000	16:23:22
0.01565	900.00000000	16:23:22
0.01564	4500.00000000	16:23:22
0.01564	900.00000000	16:23:22
0.01565	900.00000000	16:23:22

24 Hours
Change -2.56%	Volume 11,789,400
High 0.01724	Low 0.01525
7 Days
Change +17.47%	Volume 83,891,800
High 0.01724	Low 0.01328
30 Days
Change +2.90%	Volume 185,874,900
High 0.01724	Low 0.01206