IRYS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.01535	4800.00000000	20:23:00
0.01535	900.00000000	20:23:00
0.01534	800.00000000	20:23:00
0.01534	100.00000000	20:23:00
0.01536	100.00000000	20:14:00
0.01540	700.00000000	20:04:03
0.01540	700.00000000	20:03:13
0.01540	700.00000000	20:03:13
0.01540	700.00000000	20:03:03
0.01538	43200.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3400.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3800.00000000	20:02:46
0.01538	3500.00000000	20:02:46
0.01538	900.00000000	20:02:46
0.01539	22300.00000000	20:02:46
0.01539	4200.00000000	20:02:46
0.01539	900.00000000	20:02:46
0.01540	900.00000000	20:02:41
0.01537	300.00000000	19:59:56
0.01537	100.00000000	19:59:56
0.01538	200.00000000	19:59:56
0.01539	400.00000000	19:59:55
0.01539	800.00000000	19:59:55
0.01539	200.00000000	19:59:47
0.01540	200.00000000	19:59:47
0.01541	200.00000000	19:59:47
0.01543	800.00000000	19:56:15
0.01542	800.00000000	19:56:15
0.01542	200.00000000	19:53:01
0.01543	16100.00000000	19:45:03
0.01543	17200.00000000	19:45:03
0.01543	200.00000000	19:45:03
0.01544	6700.00000000	19:44:14
0.01544	100.00000000	19:44:14
0.01544	100.00000000	19:44:13
0.01545	2000.00000000	19:44:13
0.01545	3800.00000000	19:44:13
0.01545	3800.00000000	19:44:13
0.01545	3800.00000000	19:44:13
0.01546	400.00000000	19:43:37
0.01546	900.00000000	19:43:37
0.01547	3300.00000000	19:43:37
0.01547	900.00000000	19:43:37
0.01548	900.00000000	19:43:37
0.01549	200.00000000	19:43:37
0.01549	5300.00000000	19:43:37
0.01549	900.00000000	19:43:37
0.01545	5000.00000000	19:43:36
0.01545	100.00000000	19:43:36
0.01546	100.00000000	19:43:36
0.01547	100.00000000	19:40:34
0.01548	1200.00000000	19:37:13
0.01548	700.00000000	19:37:13
0.01549	1100.00000000	19:36:39
0.01551	13300.00000000	19:34:54
0.01551	900.00000000	19:34:54
0.01550	800.00000000	19:34:54
0.01549	2200.00000000	19:20:29
0.01550	3800.00000000	19:13:08
0.01550	2600.00000000	19:13:08
0.01550	3800.00000000	19:13:08
0.01550	3800.00000000	19:13:08
0.01550	300.00000000	19:13:08
0.01548	700.00000000	19:12:19
0.01548	700.00000000	19:12:19
0.01548	700.00000000	19:12:19
0.01548	400.00000000	19:12:19
0.01548	300.00000000	19:12:19
0.01548	600.00000000	19:12:19
0.01549	100.00000000	19:12:19
0.01549	700.00000000	19:12:19
0.01549	200.00000000	19:12:19
0.01550	500.00000000	19:12:19
0.01550	700.00000000	19:12:19
0.01550	700.00000000	19:12:19
0.01550	700.00000000	19:12:19
0.01550	700.00000000	19:12:19
0.01550	700.00000000	19:12:19
0.01550	100.00000000	19:12:17
0.01551	200.00000000	19:12:17
0.01552	700.00000000	19:08:01
0.01553	700.00000000	19:08:01
0.01554	600.00000000	18:59:46
0.01560	2100.00000000	18:50:36
0.01561	4300.00000000	18:50:36
0.01560	3400.00000000	18:49:37
0.01561	5500.00000000	18:49:37
0.01561	900.00000000	18:49:37

24 Hours
Change -4.42%	Volume 12,133,400
High 0.01724	Low 0.01525
7 Days
Change +15.59%	Volume 84,300,800
High 0.01724	Low 0.01328
30 Days
Change +1.25%	Volume 186,283,900
High 0.01724	Low 0.01206