IRYS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01588	17300.00000000	14:25:04
0.01588	1300.00000000	14:25:04
0.01588	1100.00000000	14:24:43
0.01588	1800.00000000	14:24:41
0.01588	800.00000000	14:24:23
0.01588	600.00000000	14:23:18
0.01588	600.00000000	14:22:57
0.01588	600.00000000	14:22:55
0.01588	600.00000000	14:22:51
0.01588	600.00000000	14:22:47
0.01587	400.00000000	14:12:04
0.01594	27500.00000000	13:47:02
0.01594	4100.00000000	13:47:02
0.01593	900.00000000	13:43:48
0.01594	700.00000000	13:43:48
0.01592	1100.00000000	13:03:06
0.01589	1200.00000000	13:02:05
0.01589	18800.00000000	13:02:05
0.01587	2400.00000000	13:01:28
0.01584	4000.00000000	13:00:42
0.01585	1200.00000000	13:00:42
0.01585	7300.00000000	13:00:42
0.01585	5000.00000000	13:00:42
0.01589	5000.00000000	12:47:36
0.01593	3400.00000000	12:46:01
0.01593	600.00000000	12:46:01
0.01592	2000.00000000	12:43:14
0.01598	4400.00000000	12:16:03
0.01599	2400.00000000	12:04:56
0.01599	4400.00000000	12:02:20
0.01599	1900.00000000	11:56:01
0.01598	900.00000000	11:44:04
0.01598	4500.00000000	11:44:03
0.01598	1100.00000000	11:44:03
0.01599	100.00000000	11:41:00
0.01599	100.00000000	11:41:00
0.01598	600.00000000	11:40:48
0.01597	14600.00000000	11:40:48
0.01598	22000.00000000	11:40:48
0.01598	3600.00000000	11:40:48
0.01598	3600.00000000	11:40:48
0.01596	1400.00000000	11:40:47
0.01596	1000.00000000	11:40:47
0.01598	600.00000000	11:32:21
0.01598	1800.00000000	11:32:01
0.01598	1900.00000000	11:32:01
0.01597	600.00000000	11:30:54
0.01597	2000.00000000	11:29:17
0.01597	400.00000000	11:16:52
0.01597	3400.00000000	11:16:42
0.01598	1800.00000000	10:58:26
0.01598	1600.00000000	10:58:26
0.01598	3400.00000000	10:52:12
0.01598	1600.00000000	10:52:12
0.01597	2000.00000000	10:51:24
0.01597	3000.00000000	10:51:24
0.01596	1100.00000000	10:27:41
0.01596	6100.00000000	10:27:16
0.01596	1200.00000000	10:27:16
0.01596	13300.00000000	10:25:00
0.01596	3800.00000000	10:25:00
0.01598	1100.00000000	10:20:23
0.01598	600.00000000	10:20:12
0.01598	1000.00000000	10:20:12
0.01598	2600.00000000	10:20:06
0.01598	1400.00000000	10:20:05
0.01598	1600.00000000	10:20:05
0.01596	1100.00000000	10:11:55
0.01594	1100.00000000	10:09:17
0.01594	400.00000000	10:09:17
0.01594	3200.00000000	10:09:17
0.01594	600.00000000	10:09:15
0.01594	600.00000000	10:09:15
0.01593	600.00000000	10:07:15
0.01593	4000.00000000	10:07:11
0.01594	100.00000000	10:01:00
0.01594	100.00000000	10:01:00
0.01593	5400.00000000	10:00:41
0.01593	5400.00000000	10:00:41
0.01593	5400.00000000	10:00:41
0.01593	400.00000000	09:39:34
0.01595	100.00000000	09:32:23
0.01591	200.00000000	09:16:00
0.01591	200.00000000	09:16:00
0.01587	1400.00000000	09:15:06
0.01587	1400.00000000	09:15:06
0.01588	1400.00000000	09:15:06
0.01588	17100.00000000	09:15:06
0.01591	800.00000000	09:15:06
0.01591	4400.00000000	09:15:06
0.01591	300.00000000	09:15:06
0.01591	4700.00000000	09:15:06
0.01593	1800.00000000	09:15:06
0.01593	1800.00000000	09:15:06
0.01593	700.00000000	09:13:04
0.01596	2700.00000000	09:10:07
0.01596	1800.00000000	09:10:05
0.01596	4500.00000000	09:10:03
0.01596	5000.00000000	09:10:00
0.01596	1200.00000000	09:10:00

24 Hours
Change -2.64%	Volume 1,550,700
High 0.01635	Low 0.01559
7 Days
Change -7.78%	Volume 86,888,600
High 0.02105	Low 0.01559
30 Days
Change +18.07%	Volume 119,642,300
High 0.02105	Low 0.01303