EWZ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

31.78000	6.07000000	13:05:43
31.89000	1.61000000	11:44:10
31.74000	3.57000000	03:06:34
31.78000	3.74000000	18:30:52
31.90000	66.24000000	15:15:27
32.20000	4.15000000	11:07:50
32.41000	6.39000000	18:53:57
32.53000	6.23000000	15:28:25
32.29000	4.22000000	15:40:41
32.24000	3.61000000	15:36:43
32.10000	18.96000000	14:49:48
32.10000	160.00000000	14:49:48
32.10000	153.10000000	14:48:20
32.11000	150.00000000	14:48:20
32.35000	3.20000000	14:36:46
32.48000	2.20000000	14:21:34
32.71000	4.13000000	12:03:44
32.70000	31.23000000	20:22:27
32.72000	0.22000000	20:13:09
32.72000	12.00000000	20:12:52
32.72000	5.00000000	20:12:33
32.61000	18.75000000	16:54:24
32.43000	28.96000000	15:27:27
32.43000	150.00000000	15:27:26
32.48000	18.87000000	15:06:16
32.50000	38.12000000	15:06:07
32.48000	130.18000000	15:04:50
32.47000	97.18000000	15:04:50
32.20000	4.64000000	12:22:02
32.09000	31.70000000	06:58:26
32.32000	49.80000000	01:00:16
31.65000	8.20000000	22:08:31
32.17000	0.68000000	12:03:01
32.02000	0.30000000	18:54:02
32.02000	0.49000000	22:55:23
32.15000	38.80000000	22:16:16
32.20000	0.80000000	16:01:29
32.23000	0.82000000	15:03:04
32.23000	1.66000000	14:59:08
31.66000	1.73000000	14:25:25
31.60000	2.74000000	14:07:34
31.70000	14.57000000	11:57:15
31.79000	27.66000000	11:45:36
31.89000	24.56000000	10:32:22
31.48000	8.34000000	07:23:11
31.77000	4.22000000	02:58:49
31.77000	4.22000000	02:58:49
31.39000	31.46000000	00:10:53
31.44000	0.23000000	00:02:43
31.32000	0.30000000	23:37:42
31.49000	13.11000000	21:08:08
31.75000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.58000	1.70000000	21:02:49
31.60000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.75000	0.42000000	21:02:49
31.83000	0.42000000	21:00:00
31.90000	0.42000000	20:52:01
31.83000	0.42000000	20:09:03
31.90000	0.42000000	19:45:50
31.83000	0.42000000	19:33:52
31.90000	0.42000000	19:13:54
31.83000	0.42000000	18:50:26
31.90000	0.42000000	18:09:57
31.79000	15.39000000	17:42:40
31.83000	0.42000000	17:05:00
31.90000	0.42000000	17:00:14
32.04000	0.27000000	16:38:29
31.98000	0.42000000	16:35:28
31.90000	0.42000000	16:27:44
31.83000	0.42000000	16:12:05
31.82000	0.01000000	16:04:01
31.75000	0.01000000	15:52:42
31.75000	0.01000000	15:52:05
31.75000	0.07000000	15:52:04
31.75000	0.33000000	15:52:02
31.83000	0.42000000	15:50:12
31.84000	0.01000000	15:50:12
31.90000	0.01000000	15:44:02
31.90000	0.01000000	15:44:00
31.90000	0.07000000	15:43:59
31.90000	0.33000000	15:42:48
31.96000	0.01000000	15:41:30
31.98000	0.42000000	15:31:24
31.90000	0.01000000	15:27:14
31.90000	0.07000000	15:27:12
31.90000	0.34000000	15:27:11
31.98000	0.01000000	15:23:23
31.98000	0.01000000	15:21:47
31.98000	0.07000000	15:21:45
31.98000	0.33000000	15:21:44
32.05000	0.01000000	15:18:17
32.17000	2.55000000	15:01:13
32.05000	0.01000000	14:57:51
32.05000	0.07000000	14:57:50
32.05000	0.33000000	14:57:36
32.13000	0.42000000	14:51:18
32.21000	0.42000000	14:47:06
32.28000	0.42000000	14:44:01

24 Hours
Change -0.38%	Volume 81
High 31.90000	Low 31.74000
7 Days
Change +1.08%	Volume 1,386
High 32.72000	Low 31.39000
30 Days
Change -25.64%	Volume 23,771
High 46.79000	Low 30.16000