EWY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

151.92	0.15870000	11:53:18
151.47	1.23000000	10:05:08
151.25	0.02720000	09:24:43
151.25	0.13220000	09:24:43
151.12	0.33000000	09:22:12
150.58	0.16010000	08:35:52
150.42	0.50500000	08:32:32
149.92	0.16010000	08:02:23
150.38	8.01010000	06:24:53
150.58	0.15940000	06:20:30
151.25	0.15870000	06:02:19
151.63	0.36260000	05:49:25
152.22	0.77000000	05:03:17
151.92	0.15870000	04:36:04
151.28	0.13000000	03:38:18
151.25	0.15940000	03:37:40
150.58	0.15940000	03:17:42
151.25	0.15940000	03:04:43
150.38	0.25380000	02:50:19
150.62	0.18810000	02:29:53
150.62	0.17000000	02:29:47
150.62	1.32770000	02:29:45
150.62	0.79690000	02:29:45
150.62	0.53120000	02:29:45
150.62	1.32810000	02:29:45
150.62	6.64010000	02:29:45
150.87	0.10000000	02:15:53
150.78	5.25500000	02:15:45
150.95	1.98000000	02:12:27
150.72	2.00000000	02:10:37
150.87	1.32540000	02:05:59
150.87	0.13250000	02:05:59
151.05	1.98000000	01:59:40
151.28	0.16000000	01:56:23
150.72	0.15920000	01:41:35
151.39	0.15850000	01:37:54
151.71	5.25500000	01:34:28
151.71	1.90000000	01:33:02
151.50	1.35000000	01:31:44
152.06	0.15850000	01:25:11
151.52	0.96000000	01:01:56
151.72	2.25260000	01:01:02
151.42	1.73000000	00:57:04
151.07	0.00050000	00:56:06
151.07	6.61900000	00:56:06
151.07	6.61940000	00:56:06
150.94	1.00000000	00:48:25
151.39	0.15850000	00:46:32
151.64	0.10000000	00:41:04
152.06	0.15780000	00:40:22
152.69	1.96000000	00:31:31
152.73	0.15780000	00:27:29
152.53	0.71000000	00:26:45
152.03	0.15700000	00:17:31
152.06	0.00080000	00:17:31
152.06	0.15700000	00:17:29
152.70	2.04000000	00:12:15
152.67	0.71820000	00:09:44
152.95	1.00700000	00:08:41
152.73	0.15780000	00:08:39
152.62	0.16000000	00:08:19
152.36	1.08000000	00:07:33
152.19	0.35000000	00:07:31
151.76	0.15000000	00:05:51
152.06	0.15850000	00:02:56
151.39	2.00000000	00:00:47
151.10	1.20000000	00:00:09
151.22	1.25520000	00:00:03
151.54	0.14000000	23:59:42
151.54	0.29000000	23:59:41
151.22	0.58100000	23:58:43
151.39	0.15850000	23:58:20
151.53	0.64630000	23:51:29
151.50	0.54000000	23:50:15
151.44	0.32100000	23:49:38
151.75	0.10000000	23:48:35
151.75	0.10000000	23:48:32
151.75	0.10000000	23:48:30
151.79	0.10000000	23:48:28
151.75	0.10000000	23:48:26
151.71	1.04680000	23:47:45
152.06	0.15780000	23:46:36
153.40	0.09900000	23:15:01
153.15	0.28000000	23:13:44
153.10	0.55000000	23:13:38
153.08	1.65000000	23:13:37
152.74	1.96420000	23:09:18
152.73	0.15780000	22:42:10
152.64	0.65510000	22:05:18
152.62	11.81880000	22:05:18
152.44	0.07000000	22:01:32
152.08	0.47000000	21:59:09
152.08	0.95000000	21:59:08
152.40	10.49730000	21:41:03
152.36	10.49730000	21:41:03
152.44	2.61920000	21:40:26
152.44	0.13120000	21:40:26
152.44	1.18080000	21:40:26
152.44	6.55990000	21:40:26
152.45	32.61520000	21:16:57

24 Hours
Change +0.13%	Volume 549
High 153.40	Low 149.92
7 Days
Change +0.59%	Volume 3,298
High 159.54	Low 146.72
30 Days
Change -18.85%	Volume 17,462
High 192.70	Low 146.53