EWY/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin Icon aelf Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

155.44	0.70000000	11:39:07
155.38	1.46000000	11:35:43
155.38	0.69000000	11:35:43
155.59	1.46000000	11:30:56
155.59	0.63000000	11:30:56
155.50	0.45000000	11:29:56
155.52	0.46000000	11:27:46
155.50	0.47000000	11:27:20
155.48	0.48000000	11:27:08
155.70	5.13000000	11:17:57
155.55	1.46000000	11:14:27
155.50	0.83000000	10:59:07
155.21	0.02000000	10:56:08
155.26	0.63000000	10:56:06
155.28	0.01000000	10:56:06
155.35	0.01000000	10:55:37
155.85	0.13000000	10:47:49
156.09	0.13000000	10:47:21
155.25	0.12000000	10:40:42
155.25	0.50000000	10:40:33
155.20	0.54000000	10:39:58
154.90	0.12000000	09:38:00
154.88	0.13000000	09:37:44
155.00	0.01000000	09:29:07
155.08	0.39000000	09:26:48
154.99	31.76000000	09:26:41
154.99	0.26000000	09:26:41
155.00	9.73000000	09:26:41
155.02	9.73000000	09:26:41
155.02	0.13000000	09:26:41
155.02	6.45000000	09:26:41
155.03	1.46000000	09:26:41
155.04	1.46000000	09:26:41
155.04	0.01000000	09:26:41
155.05	1.46000000	09:26:41
155.05	0.64000000	09:26:41
155.05	32.25000000	09:26:41
155.06	1.46000000	09:26:41
155.16	4.69000000	09:03:48
155.08	0.13000000	09:02:16
155.08	4.66000000	09:02:16
155.08	0.13000000	09:02:16
154.91	0.64000000	05:52:17
155.10	5.04000000	05:27:30
155.10	5.13000000	05:27:30
155.28	1.46000000	03:03:28
155.14	4.67000000	02:57:54
155.65	0.13000000	02:43:13
155.66	1.01000000	02:43:06
155.74	31.31000000	02:43:00
155.73	6.42000000	02:43:00
155.72	0.13000000	02:43:00
155.72	1.00000000	02:43:00
155.72	1.50000000	02:43:00
155.71	1.50000000	02:43:00
155.70	1.50000000	02:43:00
155.69	1.50000000	02:43:00
155.67	5.14000000	02:43:00
156.00	0.01000000	02:24:38
156.17	0.39000000	02:03:06
156.09	56.43000000	02:02:28
156.10	0.11000000	02:02:28
156.14	0.26000000	02:02:28
156.15	2.00000000	02:02:28
156.18	0.01000000	02:02:28
156.18	0.13000000	02:02:28
156.21	0.64000000	02:02:28
156.23	6.40000000	02:02:28
156.65	1.00000000	01:29:35
156.65	1.16000000	01:29:30
156.65	2.00000000	01:29:30
156.65	4.00000000	01:29:30
156.65	2.00000000	01:29:30
156.65	6.38000000	01:29:30
156.65	0.89000000	01:29:30
156.65	2.00000000	01:29:30
156.65	7.18000000	01:29:30
156.65	8.17000000	01:29:29
156.65	10.02000000	01:29:29
156.67	1.50000000	01:29:29
156.69	1.50000000	01:29:29
156.69	0.20000000	01:29:29
156.70	1.50000000	01:29:29
156.71	1.50000000	01:29:29
156.64	0.01000000	01:29:20
155.86	0.01000000	00:49:08
155.93	0.73000000	00:45:31
155.91	4.82000000	00:45:30
155.69	4.74000000	00:45:17
155.69	6.42000000	00:45:17
155.85	1.50000000	00:40:45
155.96	1.50000000	00:40:13
156.02	6.40000000	00:40:07
155.92	6.41000000	00:38:46
155.89	4.93000000	00:37:55
156.09	6.40000000	00:37:30
156.40	6.39000000	00:36:53
156.32	1.73000000	00:35:46
156.32	2.88000000	00:35:46
156.31	6.39000000	00:35:27

24 Hours
Change +2.36%	Volume 1,102
High 156.71	Low 150.35
7 Days
Change -0.96%	Volume 6,187
High 159.26	Low 146.56
30 Days
Change -17.01%	Volume 23,401
High 192.70	Low 146.44