EWY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Ravencoin Nano Zilliqa Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread Bytom

Order by: Market capName

179.4600	22.87000000	16:56:54
179.4700	0.43900000	16:56:54
179.4700	15.92400000	16:56:32
179.6900	0.43800000	16:37:33
179.6700	0.43800000	16:37:33
179.8700	0.43700000	14:05:50
179.8900	0.43700000	14:05:50
180.2000	0.43600000	13:43:34
180.1900	0.43600000	13:43:34
180.1400	0.43600000	13:43:34
180.1300	0.43600000	13:43:34
180.0000	0.43700000	13:31:31
179.9800	0.43700000	13:31:31
179.9600	0.43700000	13:31:31
179.9500	0.43700000	13:31:31
179.9000	0.43700000	13:31:31
179.1300	7.52700000	00:11:31
180.1900	7.08400000	19:59:58
179.7800	23.38400000	15:35:49
179.7800	0.43800000	15:35:34
179.8000	0.43800000	15:35:34
179.7300	43.12000000	15:35:29
179.7200	12.77500000	15:35:29
179.6000	0.44000000	15:35:25
179.5600	0.43900000	15:35:21
177.6000	5.03500000	14:30:36
177.4700	5.03500000	14:30:33
177.7200	0.44600000	14:30:28
177.8100	0.44700000	14:30:27
177.8300	0.44700000	14:30:27
179.6700	0.43800000	09:57:43
179.6500	0.43800000	09:57:43
177.8100	0.44700000	08:23:49
178.0300	0.17200000	06:22:55
176.3300	0.06400000	04:07:07
170.6600	0.06400000	00:16:29
174.0700	0.46700000	19:55:00
174.0900	0.46700000	19:55:00
174.2500	21.15300000	19:23:17
174.2700	2.35800000	19:23:17
174.2800	0.46600000	19:23:17
174.2700	23.97700000	19:23:17
174.2900	13.56500000	19:23:13
174.0100	4.57600000	17:07:41
173.5400	9.46400000	17:04:37
174.0300	0.46700000	16:02:51
174.0800	20.71100000	16:00:18
174.0600	23.43400000	16:00:18
173.5800	31.93800000	15:30:20
173.5900	0.47000000	15:30:20
173.5300	0.47000000	15:29:36
173.2100	3.40300000	15:29:23
173.2300	0.47200000	15:29:23
173.2500	4.60300000	15:29:23
173.2700	0.47100000	15:29:23
173.2900	1.84700000	15:29:23
173.3000	0.47100000	15:29:23
173.3200	1.47400000	15:29:23
173.3300	0.47100000	15:29:23
173.3400	4.55800000	15:29:23
173.3600	0.47100000	15:29:23
173.3800	0.47100000	15:29:23
173.4000	4.55800000	15:29:23
173.4100	0.47100000	15:29:23
173.4600	0.47100000	15:29:23
173.4300	23.74100000	15:29:23
173.4500	0.47100000	15:29:23
173.4100	16.78900000	15:29:04
173.3900	29.04800000	15:29:04
172.7900	0.06800000	14:13:38
172.2800	0.47700000	14:02:54
172.3000	0.47700000	14:02:54
172.3200	0.47700000	14:02:54
172.3400	0.47700000	14:02:54
172.3500	0.47700000	14:02:54
172.3700	0.47600000	14:02:54
172.0000	17.49300000	13:55:05
172.5500	0.47500000	13:42:34
173.0200	0.47200000	13:38:26
173.0400	0.47200000	13:38:26
174.5400	0.17200000	13:33:07
175.4500	0.45900000	13:30:20
175.9500	4.57600000	13:30:10
176.2600	0.45500000	13:30:02
176.2800	0.45400000	13:30:02
176.2900	0.45400000	13:30:02
176.5600	0.45200000	12:33:04
176.8200	0.45200000	12:32:53
177.0900	0.54600000	09:30:50
177.4500	1.85800000	05:03:55
177.4400	4.13100000	05:03:55
177.3700	0.45100000	05:03:55
177.3500	0.45100000	05:03:55
177.3300	0.45000000	05:03:55
176.3300	0.06400000	03:30:12
177.8900	0.29700000	02:03:38
177.9600	0.44700000	02:02:50
177.9500	0.44700000	02:02:30
178.0900	0.44600000	02:00:41
178.8700	0.44200000	01:53:36

24 Hours
Change -0.41%	Volume 60
High 180.2000	Low 179.1300
7 Days
Change +6.69%	Volume 1,901
High 181.9900	Low 166.9100
30 Days
Change +4.81%	Volume 17,060
High 189.2000	Low 137.4500