EWY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

158.69	1.00000000	12:56:40
158.70	16.21000000	12:56:40
158.72	0.32000000	12:56:40
158.72	10.13000000	12:56:40
158.72	11.97000000	12:56:40
158.68	13.26000000	12:56:34
158.62	0.14000000	12:56:34
158.54	18.89000000	12:56:20
158.45	11.99000000	12:56:17
158.45	0.58000000	12:56:17
158.45	9.89000000	12:56:17
158.45	0.18000000	12:56:17
158.43	0.01000000	12:56:16
158.43	0.01000000	12:56:16
158.36	0.18000000	12:56:14
158.36	1.21000000	12:56:05
158.36	0.91000000	12:56:03
158.36	0.68000000	12:56:01
158.23	0.18000000	12:55:43
158.24	1.00000000	12:55:28
158.24	0.01000000	12:55:28
158.49	1.00000000	12:55:13
158.53	1.12000000	12:55:09
158.53	0.64000000	12:55:07
158.48	0.72000000	12:55:05
158.50	1.03000000	12:55:01
158.46	0.70000000	12:54:19
158.43	1.20000000	12:54:17
158.44	1.22000000	12:54:15
158.47	1.04000000	12:54:11
158.47	0.93000000	12:54:09
158.44	0.85000000	12:54:07
158.47	0.96000000	12:54:03
158.47	1.20000000	12:54:01
158.45	0.18000000	12:53:59
158.45	0.90000000	12:53:47
158.45	0.84000000	12:53:45
158.43	1.24000000	12:53:43
158.43	0.77000000	12:53:39
158.43	0.80000000	12:53:37
158.41	1.41000000	12:53:35
158.45	1.33000000	12:53:33
158.42	1.33000000	12:53:31
158.32	0.30000000	12:53:28
158.32	0.30000000	12:53:28
158.31	0.37000000	12:53:28
158.31	1.41000000	12:53:27
158.31	1.07000000	12:53:25
158.31	1.47000000	12:53:23
158.31	1.19000000	12:53:21
158.24	0.39000000	12:53:20
158.24	1.28000000	12:53:19
158.24	1.13000000	12:53:17
158.24	0.84000000	12:53:15
158.24	0.87000000	12:53:13
158.24	1.46000000	12:53:11
158.24	1.45000000	12:53:09
158.24	0.74000000	12:53:07
158.24	0.88000000	12:53:05
158.24	0.79000000	12:53:03
158.25	1.00000000	12:52:54
158.25	0.01000000	12:52:54
158.31	9.12000000	12:52:36
158.31	18.89000000	12:52:36
158.31	18.89000000	12:52:36
158.31	18.89000000	12:52:34
158.35	0.81000000	12:52:23
158.35	0.98000000	12:52:21
158.35	0.73000000	12:52:17
158.29	0.89000000	12:52:14
158.30	0.69000000	12:52:13
158.27	0.30000000	12:52:13
158.25	0.96000000	12:52:09
158.27	0.95000000	12:52:05
158.27	1.01000000	12:52:03
158.27	1.02000000	12:52:01
158.24	0.42000000	12:51:47
158.26	0.82000000	12:51:27
158.26	0.98000000	12:51:25
158.26	0.95000000	12:51:23
158.27	1.02000000	12:51:21
158.29	1.22000000	12:51:15
158.24	8.00000000	12:51:12
158.24	0.08000000	12:51:12
158.24	0.08000000	12:51:12
158.21	1.28000000	12:51:12
158.19	0.01000000	12:51:12
158.19	1.02000000	12:51:11
158.19	1.10000000	12:51:09
158.19	1.08000000	12:51:07
158.16	1.26000000	12:51:05
158.17	1.01000000	12:51:03
158.15	1.14000000	12:51:01
158.19	1.15000000	12:50:49
158.19	0.82000000	12:50:47
158.13	1.36000000	12:50:43
158.17	1.07000000	12:50:41
158.17	0.89000000	12:50:39
158.08	0.74000000	12:50:37
158.14	1.40000000	12:50:35

24 Hours
Change -3.93%	Volume 53,044
High 167.98	Low 156.16
7 Days
Change -14.46%	Volume 182,055
High 185.79	Low 156.16
30 Days
Change -22.90%	Volume 418,212
High 220.78	Low 156.16