Trades
WL
Chat
Stats
News
⦷
AAA
| 152.22 | 0.03900000 | 08:46:17 |
| 152.27 | 0.05400000 | 08:45:40 |
| 152.28 | 0.05400000 | 08:45:39 |
| 152.27 | 0.05400000 | 08:45:03 |
| 152.25 | 0.05400000 | 08:43:41 |
| 152.22 | 0.41500000 | 08:43:38 |
| 152.23 | 0.05400000 | 08:43:38 |
| 152.32 | 0.05400000 | 08:42:54 |
| 152.35 | 0.05400000 | 08:42:05 |
| 152.46 | 0.05400000 | 08:40:56 |
| 152.44 | 0.05400000 | 08:39:38 |
| 152.40 | 0.13000000 | 08:37:07 |
| 152.40 | 0.13000000 | 08:37:07 |
| 152.40 | 0.13000000 | 08:37:07 |
| 152.40 | 0.13000000 | 08:37:07 |
| 152.40 | 0.09500000 | 08:37:07 |
| 152.38 | 0.03500000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.23000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.13000000 | 08:37:07 |
| 152.38 | 0.07600000 | 08:37:07 |
| 152.35 | 0.05400000 | 08:37:07 |
| 152.35 | 0.05400000 | 08:37:02 |
| 152.38 | 0.05400000 | 08:36:50 |
| 152.48 | 0.11300000 | 08:36:22 |
| 152.51 | 0.05400000 | 08:35:51 |
| 152.55 | 0.05400000 | 08:35:39 |
| 152.59 | 0.05400000 | 08:35:27 |
| 152.60 | 0.05400000 | 08:35:14 |
| 152.58 | 0.05400000 | 08:34:44 |
| 152.55 | 0.05400000 | 08:34:14 |
| 152.62 | 0.05400000 | 08:33:54 |
| 152.57 | 0.05400000 | 08:33:48 |
| 152.64 | 0.05400000 | 08:33:19 |
| 152.58 | 0.05400000 | 08:32:54 |
| 152.40 | 0.05400000 | 08:30:09 |
| 152.45 | 0.80100000 | 08:29:33 |
| 152.47 | 0.05400000 | 08:29:33 |
| 152.51 | 0.41500000 | 08:29:33 |
| 152.53 | 0.49300000 | 08:28:40 |
| 152.56 | 0.05400000 | 08:28:40 |
| 152.57 | 0.27400000 | 08:28:27 |
| 152.60 | 0.05400000 | 08:28:27 |
| 152.61 | 0.05400000 | 08:26:03 |
| 152.58 | 0.05400000 | 08:25:07 |
| 152.56 | 0.05400000 | 08:24:45 |
| 152.59 | 0.05400000 | 08:24:41 |
| 152.46 | 0.22000000 | 08:24:14 |
| 152.46 | 0.22000000 | 08:24:14 |
| 152.46 | 0.22000000 | 08:24:14 |
| 152.46 | 0.22000000 | 08:24:14 |
| 152.46 | 0.16600000 | 08:24:14 |
| 152.42 | 0.05400000 | 08:24:14 |
| 152.45 | 0.05400000 | 08:24:01 |
| 152.42 | 0.05400000 | 08:23:52 |
| 152.44 | 0.05400000 | 08:23:13 |
| 152.44 | 0.72500000 | 08:23:12 |
| 152.45 | 1.06500000 | 08:23:12 |
| 152.46 | 0.30600000 | 08:23:12 |
| 152.47 | 1.52000000 | 08:23:12 |
| 152.50 | 0.05400000 | 08:23:12 |
| 152.59 | 0.05400000 | 08:22:55 |
| 152.58 | 0.05400000 | 08:22:13 |
| 152.60 | 0.05400000 | 08:21:51 |
| 152.56 | 0.74000000 | 08:21:33 |
| 152.56 | 0.75600000 | 08:21:33 |
| 152.62 | 0.05400000 | 08:21:33 |
| 152.53 | 0.53000000 | 08:20:57 |
| 152.53 | 0.52600000 | 08:20:57 |
| 152.56 | 0.05400000 | 08:20:57 |
| 152.46 | 0.05400000 | 08:20:51 |
| 152.42 | 0.05400000 | 08:20:49 |
| 152.37 | 0.05400000 | 08:19:43 |
| 152.39 | 0.05400000 | 08:19:40 |
| 152.37 | 0.05400000 | 08:19:12 |
| 152.37 | 0.05400000 | 08:18:29 |
| 152.48 | 0.05400000 | 08:17:07 |
| 152.44 | 0.05400000 | 08:17:04 |
| 152.44 | 0.05400000 | 08:16:56 |
| 152.41 | 0.06800000 | 08:16:46 |
| 152.44 | 0.20000000 | 08:16:24 |
| 152.44 | 0.20000000 | 08:16:24 |
| 152.44 | 0.20000000 | 08:16:24 |
| 152.44 | 0.20000000 | 08:16:24 |
| 152.44 | 0.20000000 | 08:16:24 |
| 152.48 | 0.05400000 | 08:16:15 |
| 152.61 | 0.60000000 | 08:15:55 |
| 152.61 | 0.65000000 | 08:15:55 |
| 152.61 | 0.65000000 | 08:15:55 |
| 152.61 | 0.63800000 | 08:15:55 |
| 152.60 | 0.01200000 | 08:15:55 |
| 152.60 | 0.65000000 | 08:15:55 |
| 152.59 | 0.20000000 | 08:15:55 |
| 24 Hours | |
|
Change
-0.14%
|
Volume
6,164
|
|
High
153.60
|
Low
146.53
|
| 7 Days | |
|
Change
-1.58%
|
Volume
64,491
|
|
High
159.73
|
Low
146.14
|
| 30 Days | |
|
Change
-21.03%
|
Volume
130,521
|
|
High
192.86
|
Low
146.14
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
