EWT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Beam Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

101.05000	1.86000000	20:31:22
101.09000	1.39000000	20:31:12
101.09000	1.86000000	20:31:10
101.13000	3.40000000	20:30:49
101.19000	0.12000000	20:30:36
101.22000	1.86000000	19:50:17
101.25000	1.86000000	19:50:13
101.26000	1.61000000	19:48:36
101.33000	1.86000000	19:48:21
101.34000	1.86000000	19:47:50
101.38000	1.86000000	19:40:22
101.38000	1.65000000	19:40:21
101.43000	1.86000000	19:38:16
101.48000	1.82000000	19:37:48
101.71000	0.30000000	19:32:13
101.47000	0.24000000	19:32:12
101.62000	0.12000000	19:31:53
101.62000	0.39000000	19:31:52
101.47000	0.40000000	19:31:51
101.68000	0.49000000	19:30:03
101.14000	0.60000000	19:57:45
101.16000	2.40000000	19:53:26
101.16000	2.04000000	19:53:02
101.04000	2.41000000	19:50:41
101.04000	2.41000000	19:50:37
101.04000	2.41000000	19:50:35
101.00000	2.41000000	19:50:26
100.97000	2.41000000	19:50:23
100.87000	2.52000000	19:50:02
100.58000	4.47000000	19:45:33
100.47000	3.40000000	19:22:34
100.34000	1.70000000	19:19:41
100.40000	0.10000000	18:05:35
100.69000	1.80000000	17:33:24
100.83000	3.66000000	17:16:31
100.86000	1.83000000	17:10:24
100.90000	5.16000000	17:07:30
100.90000	19.82000000	17:07:19
100.95000	1.98000000	17:07:00
100.94000	1.83000000	17:05:03
100.97000	1.82000000	17:04:17
100.98000	3.66000000	17:02:08
100.97000	3.66000000	17:02:05
101.00000	3.66000000	17:01:03
101.00000	1.83000000	17:01:02
101.00000	1.83000000	17:01:01
100.99000	3.66000000	17:00:23
100.99000	1.83000000	17:00:03
101.02000	0.60000000	16:59:40
101.02000	1.83000000	16:59:33
101.02000	1.83000000	16:59:09
101.14000	100.20000000	16:58:39
101.01000	1.85000000	16:54:03
101.83000	0.12000000	15:27:21
101.81000	0.12000000	15:27:08
101.94000	1.94000000	15:09:53
102.15000	1.93000000	14:44:26
101.52000	1.71000000	14:24:31
101.52000	50.00000000	14:24:31
101.97000	0.12000000	14:11:04
101.96000	0.29000000	01:09:17
105.42000	1.35000000	18:00:29
105.38000	0.18000000	17:54:48
105.34000	1.83000000	17:54:26
105.86000	1.93000000	17:05:12
106.10000	1.94000000	15:10:08
106.02000	1.45000000	15:08:57
105.96000	1.45000000	15:08:28
106.05000	1.95000000	15:00:53
105.78000	1.96000000	14:53:53
105.98000	1.99000000	14:44:02
105.98000	3.50000000	14:43:43
105.90000	2.00000000	14:43:17
105.98000	2.03000000	14:36:44
105.84000	1.52000000	14:29:37
105.74000	2.03000000	14:29:03
105.73000	2.05000000	14:03:31
105.65000	0.10000000	14:02:32
105.26000	0.49000000	13:50:58
105.66000	4.19000000	13:45:17
105.49000	18.95000000	13:36:13
108.50000	3.87000000	16:54:29
107.54000	1.27000000	19:50:04
104.86000	0.32000000	19:15:53
104.58000	2.21000000	15:19:30
104.14000	0.19000000	14:13:23
104.70000	0.09000000	11:24:15
104.64000	0.10000000	11:19:04
104.87000	0.32000000	03:50:26
107.00000	0.74000000	02:55:14
108.71000	0.19000000	21:44:16
109.21000	0.99000000	21:28:13
109.16000	0.19000000	21:22:35
108.62000	0.05000000	19:03:00
108.75000	0.05000000	19:02:40
108.87000	0.05000000	18:59:22
109.00000	0.05000000	16:09:21
109.24000	0.05000000	15:41:12
108.12000	0.01000000	08:20:36
108.09000	0.01000000	08:01:09

24 Hours
Change -0.62%	Volume 27
High 101.71000	Low 101.05000
7 Days
Change -6.03%	Volume 335
High 108.50000	Low 100.34000
30 Days
Change -13.96%	Volume 452
High 117.44000	Low 100.34000