LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano aelf Ravencoin Enjin Coin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ iShares MSCI Taiwan ETF (Derivatives)/ EWT to USDT/ EWTUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    109.98 0.01000000 21:18:49
    109.97 0.40000000 21:15:13
    109.96 0.42000000 21:15:13
    109.93 0.50000000 21:09:44
    109.91 0.50000000 21:09:29
    109.87 0.37000000 21:09:19
    109.94 0.10000000 20:58:35
    109.99 0.04000000 20:58:33
    109.98 0.33000000 20:58:33
    109.95 0.04000000 20:54:06
    109.93 0.20000000 20:54:06
    109.93 0.10000000 20:54:05
    109.91 0.12000000 20:37:39
    109.93 0.10000000 20:37:39
    109.81 0.04000000 20:22:56
    109.75 0.06000000 20:08:23
    109.70 0.02000000 20:07:33
    109.73 0.39000000 20:02:15
    109.76 0.13000000 20:00:34
    109.79 0.40000000 20:00:17
    109.67 0.01000000 19:54:00
    109.66 0.48000000 19:53:40
    109.73 0.47000000 19:51:16
    109.83 0.50000000 19:40:44
    109.82 0.06000000 19:38:27
    109.80 0.11000000 19:38:00
    109.86 0.05000000 19:29:05
    109.85 0.50000000 19:16:39
    109.86 0.14000000 19:14:33
    109.91 0.10000000 19:14:33
    109.79 0.15000000 19:07:25
    109.81 0.12000000 19:04:00
    109.77 0.50000000 19:01:59
    109.78 0.15000000 19:00:46
    109.60 0.04000000 18:56:44
    109.56 0.01000000 18:53:07
    109.63 0.50000000 18:52:08
    109.59 0.50000000 18:52:08
    109.51 0.06000000 18:49:28
    109.54 0.11000000 18:49:22
    109.53 0.50000000 18:49:17
    109.41 0.16000000 18:46:00
    109.46 0.04000000 18:44:33
    109.47 0.04000000 18:42:58
    109.53 0.14000000 18:39:11
    109.53 0.19000000 18:39:04
    109.57 0.42000000 18:38:58
    109.70 0.27000000 18:29:32
    109.72 0.01000000 18:29:01
    109.72 0.83000000 18:29:01
    109.72 0.07000000 18:29:00
    109.80 0.04000000 18:06:12
    109.89 0.04000000 18:04:24
    110.06 0.52000000 17:46:49
    110.07 0.36000000 17:46:49
    110.07 0.50000000 17:46:49
    110.12 0.53000000 17:37:22
    110.19 0.16000000 17:31:19
    110.22 0.18000000 17:31:14
    109.98 0.50000000 17:26:10
    109.97 0.38000000 17:25:48
    109.99 0.55000000 17:25:46
    110.01 0.38000000 17:25:46
    110.05 0.90000000 17:25:46
    110.17 0.07000000 17:16:29
    110.20 0.07000000 17:16:26
    110.20 0.02000000 17:16:24
    110.21 0.07000000 17:16:24
    110.21 0.20000000 17:16:23
    110.21 0.09000000 17:16:19
    110.21 0.02000000 17:16:19
    110.21 0.16000000 17:16:18
    110.21 0.20000000 17:16:12
    110.21 0.16000000 17:16:11
    110.26 0.10000000 17:15:54
    110.26 0.01000000 17:15:51
    110.25 0.13000000 17:15:51
    110.25 0.05000000 17:15:39
    110.25 0.20000000 17:15:36
    110.25 0.02000000 17:14:57
    110.25 0.15000000 17:14:57
    110.25 0.20000000 17:14:38
    110.25 0.20000000 17:14:37
    110.20 0.10000000 17:13:49
    110.21 0.07000000 17:13:47
    110.22 0.11000000 17:13:47
    110.22 0.20000000 17:13:43
    110.27 0.11000000 17:13:21
    110.27 0.20000000 17:13:14
    110.27 0.17000000 17:12:58
    110.22 0.22000000 17:12:57
    110.24 0.55000000 17:12:57
    110.22 0.02000000 17:12:29
    110.24 0.17000000 17:12:29
    110.24 0.20000000 17:12:28
    110.24 0.16000000 17:12:27
    110.25 0.08000000 17:12:22
    110.25 0.11000000 17:12:17
    110.25 0.17000000 17:12:12
    110.25 0.08000000 17:12:05
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.11%
    Volume
    418
    High
    111.72
    Low
    107.71
    7 Days
    Change
    +6.23%
    Volume
    16,549
    High
    111.72
    Low
    102.77
    30 Days
    Change
    +14.74%
    Volume
    116,993
    High
    111.72
    Low
    95.28
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored