EWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark Power Ledger Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Komodo AdEx Storj Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas QASH MaidSafeCoin GXChain Polygon Waltonchain Bread Fetch.ai Bytom Fantom TomoChain Metaverse ETP

Order by: Market capName

102.00	0.40000000	12:50:54
102.00	0.08000000	12:50:54
102.00	4.48000000	12:50:54
102.10	0.16000000	12:50:54
102.26	0.11000000	12:48:04
102.25	0.02000000	12:47:58
102.25	0.84000000	12:47:58
102.30	1.78000000	10:04:24
102.00	1.01000000	06:05:59
102.00	4.64000000	06:05:32
102.00	4.80000000	06:05:07
102.04	5.16000000	06:05:07
101.96	1.67000000	02:49:19
101.96	5.00000000	23:49:40
101.94	0.01000000	10:24:15
101.96	5.39000000	10:24:15
101.94	5.15000000	10:23:31
101.94	0.01000000	10:21:39
101.76	1.30000000	10:21:07
101.80	5.20000000	10:21:07
101.84	5.37000000	10:21:07
101.88	4.90000000	10:21:07
102.01	0.01000000	10:21:07
102.03	0.01000000	10:21:07
102.06	0.01000000	10:21:07
101.88	4.87000000	10:20:05
102.03	0.01000000	10:20:05
102.04	0.01000000	10:20:05
102.04	0.01000000	10:20:05
102.05	0.01000000	10:19:15
102.07	0.01000000	10:19:15
102.09	0.01000000	10:19:15
101.96	1.70000000	06:38:43
102.18	0.01000000	06:38:43
102.20	0.01000000	06:38:43
102.22	0.01000000	06:38:43
102.32	0.46000000	06:37:28
102.49	0.11000000	06:35:28
101.76	0.57000000	04:49:40
100.81	0.24000000	19:53:31
100.81	0.17000000	19:53:28
100.81	0.56000000	19:53:27
100.90	0.02000000	17:14:59
100.90	0.01000000	16:49:05
102.14	0.58000000	14:35:25
101.30	0.01000000	14:26:15
101.28	0.01000000	14:26:01
101.37	0.01000000	14:22:42
101.37	0.01000000	14:22:42
101.37	0.01000000	14:22:42
101.36	0.58000000	14:15:25
102.52	0.48000000	09:56:52
103.39	0.01000000	06:32:00
103.19	9.94000000	06:30:14
102.08	0.06000000	03:26:10
101.97	0.14000000	03:25:59
101.49	0.03000000	03:21:06
101.49	0.25000000	03:21:06
101.49	0.14000000	03:21:06
101.49	0.06000000	03:21:06
101.49	0.07000000	03:21:03
101.49	0.10000000	03:21:03
101.49	0.26000000	03:21:03
101.89	0.41000000	03:16:29
101.89	0.13000000	03:16:29
101.89	0.43000000	03:16:29
102.47	0.90000000	03:10:51
102.44	1.71000000	03:10:51
102.44	1.71000000	03:10:51
102.15	23.08000000	01:48:42
102.15	4.72000000	01:48:42
102.22	3.07000000	01:48:32
102.22	0.01000000	01:48:32
101.86	0.95000000	01:13:38
101.86	0.67000000	01:13:38
101.86	0.11000000	01:11:11
101.57	1.42000000	01:10:47
101.57	0.14000000	01:10:47
101.86	0.11000000	01:09:17
101.61	0.07000000	01:09:17
101.61	0.01000000	01:09:17
101.61	0.01000000	01:09:17
101.61	0.01000000	01:09:17
101.80	1.70000000	01:09:17
104.01	0.53000000	00:53:34
103.31	1.70000000	00:49:00
103.30	2.50000000	00:47:51
103.30	4.85000000	00:47:51
103.30	0.39000000	00:47:49
103.71	0.53000000	00:01:35
103.72	0.18000000	23:09:26
103.87	0.01000000	23:09:26
103.89	0.01000000	23:09:26
103.95	0.01000000	23:09:26
103.99	0.01000000	23:09:26
104.00	0.01000000	23:09:26
104.48	3.89000000	20:54:32
104.48	2.59000000	20:54:32
104.62	0.14000000	20:52:28
105.33	0.53000000	20:51:38

24 Hours
Change +0.04%	Volume 30
High 102.30	Low 101.96
7 Days
Change -2.39%	Volume 186
High 109.04	Low 100.81
30 Days
Change -10.86%	Volume 593
High 118.34	Low 100.81