EEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network Zilliqa Verge aelf Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH TomoChain Fetch.ai Metaverse ETP GXChain MaidSafeCoin Bytom Bread Fantom Waltonchain Polygon

Order by: Market capName

61.28	0.20000000	10:16:26
61.28	0.50000000	10:16:26
61.31	0.50000000	09:33:45
61.47	0.60000000	01:58:06
61.14	1.30000000	01:21:41
61.15	1.40000000	01:21:41
61.16	1.50000000	01:21:41
61.17	1.10000000	01:21:41
61.18	1.20000000	01:21:41
61.19	1.10000000	01:21:41
61.20	1.50000000	01:21:41
61.21	1.50000000	01:21:41
61.22	1.30000000	01:21:41
61.16	5.60000000	01:15:24
61.17	4.80000000	01:15:24
61.18	4.00000000	01:15:24
61.20	0.30000000	01:15:24
61.80	0.20000000	00:46:59
61.80	0.30000000	00:46:49
61.80	0.70000000	00:46:49
61.80	0.20000000	00:46:35
61.80	0.30000000	00:46:23
61.80	0.30000000	00:41:08
61.80	0.60000000	00:40:55
61.78	0.80000000	00:40:46
61.80	0.20000000	00:40:34
61.80	0.40000000	00:40:34
61.78	0.40000000	00:40:21
61.80	0.50000000	00:34:46
61.80	0.20000000	00:34:46
61.80	0.30000000	00:34:40
61.80	0.50000000	00:34:20
61.80	0.30000000	00:34:20
61.80	0.30000000	00:26:22
61.80	0.20000000	00:26:10
61.80	0.20000000	00:25:57
61.78	0.30000000	00:25:40
61.80	0.30000000	00:25:30
61.80	0.40000000	00:19:22
61.80	0.20000000	00:18:55
61.80	0.40000000	00:18:46
61.80	0.40000000	00:18:39
61.80	0.20000000	00:12:54
61.80	0.90000000	00:12:41
61.78	0.20000000	00:12:40
61.78	0.40000000	00:12:38
61.79	0.50000000	00:12:34
61.80	0.20000000	00:12:30
61.79	0.30000000	00:06:57
61.79	0.20000000	00:06:57
61.79	0.40000000	00:06:57
61.80	0.50000000	23:59:17
61.80	0.70000000	23:59:17
61.80	0.20000000	23:58:57
61.80	0.50000000	23:58:57
61.80	0.30000000	23:58:40
61.80	1.50000000	23:58:40
61.80	0.70000000	23:58:37
61.80	0.50000000	23:53:14
61.80	0.40000000	23:53:13
61.80	0.20000000	23:52:54
61.79	0.20000000	23:52:46
61.80	0.30000000	23:52:43
61.79	1.10000000	23:52:41
61.78	0.30000000	23:52:36
61.77	0.50000000	23:47:12
61.77	0.30000000	23:47:04
61.71	0.30000000	23:46:53
61.55	1.80000000	23:46:38
61.80	0.20000000	23:46:38
61.80	0.20000000	23:46:28
61.80	0.30000000	23:46:27
61.80	0.40000000	23:41:11
61.80	0.30000000	23:41:06
61.80	0.30000000	23:40:53
61.80	0.60000000	23:40:42
61.80	2.00000000	23:40:38
61.80	0.30000000	23:40:24
61.80	0.50000000	23:35:13
61.80	0.30000000	23:34:53
61.79	0.30000000	23:29:10
61.79	0.30000000	23:28:58
61.79	0.20000000	23:28:58
61.79	0.50000000	23:28:42
61.80	1.70000000	23:28:37
61.80	0.20000000	23:28:37
61.79	0.40000000	23:28:25
61.79	0.30000000	23:23:08
61.79	0.40000000	23:22:53
61.79	0.50000000	23:22:53
61.79	0.40000000	23:22:41
61.79	1.50000000	23:22:37
61.78	0.50000000	23:22:23
61.77	0.30000000	23:13:07
61.78	0.30000000	23:12:52
61.77	0.40000000	23:12:41
61.77	1.80000000	23:12:28
61.77	0.30000000	23:07:07
61.78	0.30000000	23:06:53
61.77	0.40000000	23:06:49

24 Hours
Change -1.42%	Volume 122
High 62.19	Low 61.14
7 Days
Change -2.56%	Volume 428
High 63.29	Low 60.42
30 Days
Change -10.94%	Volume 1,097
High 68.83	Low 60.42