IWM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Zilliqa Holo FUNToken Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

285.46	1.75000000	17:35:10
285.97	7.65990000	15:47:39
286.49	0.13800000	14:28:43
286.51	0.04000000	13:30:05
286.13	0.53000000	10:37:16
287.09	0.58240000	10:30:05
287.55	0.11400000	10:30:05
287.09	17.41610000	10:28:51
287.09	34.90150000	10:26:32
285.35	0.38900000	05:14:49
284.33	0.12730000	08:00:48
283.15	0.01070000	08:00:48
284.33	0.04000000	00:26:52
284.33	0.05000000	00:26:47
284.33	0.06000000	00:26:45
284.33	0.08000000	00:26:38
285.60	0.10000000	00:25:40
284.33	0.10000000	00:25:39
284.39	10.00000000	18:12:26
284.39	5.02120000	16:59:40
283.29	0.07780000	14:17:10
282.80	0.03880000	14:17:06
282.51	0.03900000	14:17:04
283.29	0.03880000	14:17:01
282.90	0.03880000	14:16:54
283.79	124.17510000	14:13:44
281.86	124.17510000	14:12:38
284.23	10.02550000	13:37:46
284.86	5.02120000	09:08:24
287.24	0.34810000	08:25:22
285.76	8.26910000	19:37:33
287.03	0.36840000	16:46:04
287.03	0.17180000	16:46:03
286.55	0.04430000	14:39:42
287.26	0.10650000	12:21:30
286.67	0.00010000	11:04:48
286.78	0.03980000	11:03:30
285.16	0.03990000	10:49:13
285.16	1.75340000	10:49:09
285.62	0.04430000	05:56:01
285.95	0.00010000	01:49:45
285.97	0.61680000	01:32:04
285.90	0.26510000	01:31:31
285.90	0.33800000	01:31:25
285.90	0.40610000	01:31:15
285.90	0.17540000	01:30:47
285.90	0.31150000	01:30:44
285.90	0.10200000	01:30:37
285.90	0.45260000	01:30:35
285.87	0.15760000	01:27:00
285.87	0.12880000	01:26:58
285.87	0.20910000	01:26:57
285.87	0.17130000	01:26:56
285.87	0.11110000	01:26:54
285.87	0.12110000	01:26:53
285.87	0.08660000	01:26:52
285.87	0.12870000	01:26:51
285.87	0.16810000	01:26:50
285.86	0.18600000	01:26:49
285.86	0.10620000	01:26:47
285.87	0.54600000	01:26:46
285.87	0.25070000	01:26:39
285.87	0.20340000	01:26:37
285.87	0.20500000	01:26:35
285.88	0.34170000	01:26:33
285.87	0.51860000	01:26:29
285.88	0.12670000	01:26:23
285.88	0.69960000	01:26:22
285.92	0.69950000	00:33:47
285.57	0.24130000	00:27:10
285.56	0.18750000	00:27:08
285.56	0.70040000	00:27:07
285.41	0.70000000	00:22:24
285.48	0.70060000	00:21:50
285.58	0.70040000	00:09:34
283.79	25.00000000	19:50:34
282.16	5.00000000	19:43:42
280.21	6.76010000	19:22:35
281.63	0.10650000	19:21:13
282.36	0.01400000	19:15:59
282.45	0.04710000	19:10:57
283.70	0.47280000	19:01:14
283.70	0.15750000	19:01:08
283.70	0.10060000	19:01:07
283.70	0.11170000	19:01:06
283.71	0.64130000	19:01:05
283.59	0.08940000	19:00:55
283.58	0.52630000	19:00:53
285.89	0.50310000	18:43:01
285.76	0.69990000	18:42:16
285.23	0.68970000	18:38:49
286.68	0.27580000	17:58:54
286.68	0.19650000	17:58:52
286.68	0.15960000	17:58:50
286.66	0.16770000	17:58:49
286.68	0.18060000	17:58:47
286.68	0.08250000	17:58:46
286.68	0.09100000	17:58:45
286.68	0.07960000	17:58:44
286.68	0.12560000	17:58:44

24 Hours
Change +0.04%	Volume 64
High 287.55	Low 285.35
7 Days
Change -1.11%	Volume 522
High 289.64	Low 280.21
30 Days
Change -4.46%	Volume 897
High 301.65	Low 280.21