IWM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

279.54000	3.93000000	16:36:13
279.57000	5.36000000	16:34:43
279.23000	0.47000000	15:27:59
280.54000	6.91000000	13:35:55
280.39000	1.30000000	13:35:55
278.60000	7.17000000	13:35:55
278.09000	15.38000000	13:34:24
277.94000	0.65000000	19:13:28
276.66000	1.64000000	16:17:21
278.87000	7.63000000	17:15:42
278.24000	1.74000000	16:15:03
278.26000	3.26000000	16:14:15
277.91000	2.21000000	15:42:44
278.36000	7.95000000	14:33:45
278.34000	7.74000000	14:32:57
278.79000	0.06000000	13:31:21
279.44000	0.04000000	12:27:26
279.44000	0.02000000	12:27:24
278.60000	0.02000000	12:27:19
278.46000	0.02000000	12:27:16
278.67000	0.02000000	12:27:13
280.85000	0.07000000	13:58:27
280.85000	0.07000000	13:58:23
281.03000	0.14000000	13:58:23
280.05000	0.02000000	17:20:51
282.44000	0.02000000	17:11:45
281.54000	0.77000000	15:06:28
281.69000	0.44000000	15:06:28
280.17000	0.02000000	14:51:04
279.71000	0.03000000	14:00:42
279.73000	9.51000000	14:00:42
280.22000	0.11000000	08:16:22
280.85000	0.11000000	08:16:22
282.66000	0.09000000	08:16:16
282.70000	0.13000000	08:15:56
287.00000	0.02000000	00:22:19
287.47000	0.75000000	14:21:21
284.23000	0.48000000	19:01:29
284.99000	10.02000000	14:39:42
288.46000	0.20000000	13:45:41
290.51000	0.34000000	05:22:42
290.00000	0.20000000	01:07:29
289.71000	0.06000000	01:02:12
289.88000	24.43000000	15:02:14
287.78000	1.67000000	19:46:36
295.30000	0.02000000	07:01:14
295.42000	0.02000000	02:47:34
295.35000	0.03000000	15:34:39
295.35000	0.03000000	15:06:14
294.09000	0.06000000	14:57:39
294.21000	0.06000000	14:57:02
294.11000	0.03000000	14:54:17
293.83000	0.12000000	14:42:01
293.57000	0.09000000	14:36:29
293.83000	0.09000000	14:35:08
293.42000	0.06000000	14:34:56
294.00000	0.03000000	14:34:46
293.40000	0.21000000	14:34:24
293.78000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
288.26000	0.03000000	14:34:21
293.43000	0.03000000	14:34:21
293.43000	0.06000000	14:34:20
288.26000	0.03000000	14:34:20
293.84000	0.02000000	14:34:20
293.58000	0.01000000	14:34:20
288.26000	0.03000000	14:34:20
288.05000	0.03000000	14:34:20
287.84000	0.03000000	14:34:20
287.83000	0.03000000	14:34:20
289.72000	0.03000000	14:34:19
289.73000	0.03000000	14:34:19
289.24000	0.03000000	14:34:19
289.17000	0.03000000	14:34:19
289.03000	0.03000000	14:34:19
289.38000	0.03000000	14:34:19
289.87000	0.03000000	14:34:18
289.59000	0.03000000	14:34:18
289.45000	0.03000000	14:34:18
290.50000	0.03000000	14:34:18
290.43000	0.03000000	14:34:18
290.29000	0.03000000	14:34:18
290.22000	0.03000000	14:34:18
290.08000	0.03000000	14:34:18
290.71000	0.03000000	14:34:18
290.22000	0.03000000	14:34:17
290.03000	0.03000000	14:34:16
292.04000	0.03000000	14:34:16
292.32000	0.03000000	14:34:16
292.88000	0.03000000	14:34:16
292.67000	0.03000000	14:34:16
293.58000	0.02000000	14:34:16
293.44000	0.03000000	14:34:16
293.37000	0.03000000	14:34:16
293.23000	0.03000000	14:34:16
293.02000	0.03000000	14:34:16

24 Hours
Change +0.58%	Volume 41
High 280.54000	Low 277.94000
7 Days
Change -0.76%	Volume 75
High 282.44000	Low 276.66000
30 Days
Change -2.86%	Volume 123
High 290.51000	Low 276.66000