IWM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

279.15000	0.80000000	19:45:42
280.78000	0.80000000	14:13:57
280.87000	2.75000000	14:13:51
281.99000	8.40000000	13:58:23
282.17000	7.33000000	13:46:52
282.22000	11.90000000	13:46:44
282.22000	0.21000000	13:46:44
282.15000	0.10000000	13:46:41
282.21000	0.60000000	13:46:40
283.04000	0.10000000	13:32:16
283.13000	0.04000000	13:32:05
283.20000	0.14000000	13:32:01
283.01000	0.02000000	13:31:25
283.09000	0.04000000	13:31:22
282.95000	0.17000000	13:31:13
282.91000	0.51000000	13:31:03
282.92000	3.66000000	13:31:02
282.97000	0.12000000	13:31:01
283.97000	0.15000000	19:45:19
283.92000	4.86000000	19:27:58
284.04000	0.06000000	19:27:05
284.04000	0.02000000	19:24:42
284.04000	0.70000000	19:24:41
284.04000	0.70000000	19:24:40
284.04000	0.70000000	19:24:39
284.04000	0.70000000	19:24:38
284.04000	0.70000000	19:24:37
284.02000	2.49000000	19:24:36
284.02000	0.70000000	19:24:35
284.03000	1.13000000	19:24:34
284.03000	0.70000000	19:24:32
284.01000	0.33000000	19:24:23
284.01000	0.29000000	19:24:13
283.98000	0.65000000	19:23:35
284.03000	1.60000000	19:23:34
285.10000	77.48000000	19:23:33
284.85000	10.02000000	19:23:33
284.71000	7.74000000	19:23:33
284.56000	1.20000000	19:23:33
283.92000	7.04000000	19:23:33
285.10000	0.37000000	15:58:04
284.06000	0.97000000	14:13:37
275.07000	0.14000000	02:51:08
278.55000	0.02000000	23:30:21
276.65000	0.03000000	21:40:01
276.83000	0.02000000	21:40:01
278.16000	0.02000000	21:31:26
278.19000	0.05000000	20:15:40
276.08000	0.15000000	19:15:32
276.27000	0.03000000	16:59:15
274.21000	0.07000000	14:13:23
277.45000	0.03000000	11:24:00
277.51000	0.04000000	11:19:28
278.78000	0.15000000	03:50:35
275.86000	0.16000000	13:45:22
273.69000	0.20000000	13:19:46
275.64000	0.04000000	13:14:56
275.88000	0.04000000	13:06:37
276.18000	0.04000000	13:06:36
276.95000	0.01000000	13:06:34
276.54000	0.04000000	13:06:34
276.18000	0.04000000	13:06:34
274.70000	0.07000000	21:43:58
278.00000	0.07000000	21:22:16
277.44000	7.20000000	17:33:52
275.21000	0.08000000	22:24:50
277.89000	0.08000000	21:46:00
275.04000	0.08000000	21:10:43
278.01000	0.08000000	20:10:45
276.91000	2.64000000	14:42:37
269.63000	0.46000000	01:11:59
269.94000	0.01000000	01:03:16
272.57000	0.02000000	07:21:00
274.51000	0.45000000	03:04:30
268.54000	0.10000000	14:36:06
270.95000	0.02000000	14:17:17
271.65000	0.08000000	14:13:06
269.50000	0.19000000	21:59:28
270.91000	0.19000000	19:36:37
271.00000	0.19000000	19:27:54
270.53000	0.03000000	18:04:12
271.62000	0.19000000	16:54:49
270.03000	0.19000000	22:59:27
269.99000	0.18000000	20:57:00
271.55000	0.01000000	17:27:21
271.76000	0.02000000	17:27:10
271.78000	0.02000000	17:27:01
271.74000	0.34000000	17:18:08
272.56000	5.67000000	13:59:13
272.70000	1.85000000	13:59:13
273.34000	7.31000000	13:59:13
274.50000	1.97000000	13:35:36
274.79000	4.72000000	13:32:04
272.00000	6.69000000	12:56:58
272.07000	9.36000000	12:56:58
273.50000	0.42000000	12:41:39
273.50000	0.56000000	12:41:39
273.50000	0.33000000	12:41:38
274.43000	1.31000000	12:33:47
277.58000	0.63000000	19:07:13

24 Hours
Change -1.70%	Volume 38
High 283.97000	Low 279.15000
7 Days
Change +0.13%	Volume 160
High 285.10000	Low 274.21000
30 Days
Change -0.21%	Volume 328
High 285.10000	Low 268.54000