LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV The Graph BitTorrent Tezos Decred Terra Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token DigiByte Holo Zilliqa Lisk Siacoin aelf Enjin Coin Ontology Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Komodo Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ iShares Russell 2000 ETF (Derivatives)/ IWM to USDT/ IWMUSDT Perp Binance
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    281.84000 0.08000000 22:32:18
    281.95000 1.01000000 22:31:26
    281.96000 0.22000000 22:31:23
    281.95000 0.09000000 22:31:23
    281.89000 0.09000000 22:31:14
    281.87000 0.42000000 22:31:14
    281.82000 0.88000000 22:30:41
    281.79000 0.33000000 22:30:28
    281.81000 0.10000000 22:23:00
    281.80000 0.11000000 22:23:00
    281.78000 0.07000000 22:23:00
    281.80000 0.15000000 22:23:00
    281.79000 0.13000000 22:23:00
    281.78000 0.43000000 22:23:00
    281.76000 0.04000000 22:23:00
    281.75000 0.42000000 22:23:00
    281.74000 0.47000000 22:23:00
    281.73000 0.02000000 22:23:00
    281.71000 0.44000000 22:23:00
    281.69000 0.98000000 22:23:00
    281.68000 0.02000000 22:23:00
    281.62000 0.02000000 22:23:00
    281.59000 0.28000000 22:23:00
    281.51000 1.42000000 22:22:00
    281.49000 0.47000000 22:22:00
    281.48000 13.99000000 22:22:00
    281.47000 0.14000000 22:21:50
    281.47000 0.14000000 22:21:40
    281.47000 0.24000000 22:21:24
    281.59000 0.90000000 22:20:54
    281.60000 0.02000000 22:20:54
    281.61000 0.22000000 22:20:54
    281.62000 0.08000000 22:19:00
    281.62000 0.05000000 22:18:49
    281.62000 0.07000000 22:18:49
    281.62000 0.15000000 22:18:03
    281.61000 0.03000000 22:18:00
    281.62000 0.02000000 22:17:00
    281.64000 0.10000000 22:17:00
    281.62000 0.02000000 22:17:00
    281.64000 0.09000000 22:17:00
    281.72000 0.10000000 22:16:08
    281.71000 0.05000000 22:16:00
    281.77000 0.08000000 22:15:47
    281.82000 3.23000000 22:15:22
    281.83000 0.77000000 22:15:21
    281.86000 0.02000000 22:15:21
    281.87000 0.70000000 22:15:21
    281.90000 0.59000000 22:15:21
    281.93000 0.25000000 22:15:21
    281.95000 0.20000000 22:14:30
    281.96000 0.43000000 22:14:30
    281.98000 0.85000000 22:14:30
    282.02000 0.09000000 22:14:30
    282.00000 0.08000000 22:14:00
    282.01000 0.08000000 22:14:00
    282.01000 0.04000000 22:13:00
    282.04000 0.04000000 22:13:00
    282.05000 0.09000000 22:13:00
    282.05000 0.05000000 22:12:00
    282.07000 0.08000000 22:12:00
    282.08000 0.14000000 22:11:00
    282.08000 0.02000000 22:10:00
    282.14000 2.04000000 22:09:00
    282.13000 1.38000000 22:09:00
    282.09000 0.12000000 22:09:00
    282.08000 0.09000000 22:09:00
    282.07000 0.02000000 22:08:00
    282.09000 0.09000000 22:08:00
    282.13000 1.38000000 22:07:48
    282.12000 0.12000000 22:07:05
    282.11000 0.45000000 22:07:05
    282.08000 0.12000000 22:07:01
    282.05000 0.20000000 22:07:00
    282.02000 0.15000000 22:07:00
    281.97000 0.07000000 22:06:00
    282.06000 0.06000000 22:05:57
    282.07000 0.16000000 22:05:57
    282.09000 0.09000000 22:05:57
    282.13000 2.56000000 22:05:57
    282.09000 0.07000000 22:05:09
    282.08000 0.18000000 22:05:09
    282.07000 0.19000000 22:05:09
    282.03000 0.11000000 22:05:00
    282.03000 0.07000000 22:05:00
    282.06000 2.26000000 22:05:00
    282.05000 0.97000000 22:04:12
    282.04000 0.14000000 22:04:12
    281.97000 0.39000000 22:04:07
    281.90000 0.26000000 22:04:02
    281.90000 0.32000000 22:04:00
    281.94000 0.04000000 22:04:00
    281.97000 0.91000000 22:03:18
    281.94000 0.02000000 22:03:16
    281.95000 0.09000000 22:03:16
    281.97000 0.09000000 22:03:16
    282.02000 0.09000000 22:03:16
    282.03000 0.11000000 22:03:16
    282.00000 0.02000000 22:03:16
    281.99000 0.09000000 22:03:16
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.06%
    Volume
    777
    High
    282.63000
    Low
    281.47000
    7 Days
    Change
    -0.80%
    Volume
    17,035
    High
    289.12000
    Low
    275.52000
    30 Days
    Change
    -5.97%
    Volume
    50,930
    High
    301.89000
    Low
    275.52000
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored