SLVON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

50.71	1.33000000	15:56:38
50.66	1.18000000	15:55:32
50.67	1.45000000	15:53:53
50.69	1.15000000	15:53:35
50.68	1.15000000	15:53:20
50.69	0.81000000	15:53:18
50.70	1.31000000	15:53:03
50.67	0.84000000	15:52:52
50.67	0.89000000	15:52:25
50.65	0.13000000	15:52:19
50.65	1.38000000	15:52:19
50.65	0.99000000	15:52:19
50.68	0.79000000	15:51:51
50.65	0.88000000	15:51:12
50.66	1.15000000	15:50:58
50.66	1.09000000	15:50:58
50.65	0.82000000	15:47:20
50.64	0.03000000	15:46:00
50.58	0.81000000	15:40:32
50.59	1.03000000	15:40:08
50.60	0.99000000	15:39:47
50.60	0.94000000	15:39:47
50.63	0.91000000	15:39:44
50.51	1.07000000	15:39:34
50.51	1.17000000	15:39:34
50.54	1.42000000	15:39:23
50.55	1.28000000	15:39:20
50.47	1.26000000	15:39:05
50.48	1.00000000	15:38:49
50.48	1.07000000	15:37:40
50.48	1.42000000	15:36:58
50.49	1.00000000	15:36:52
50.49	0.96000000	15:36:52
50.52	1.37000000	15:36:31
50.45	1.36000000	15:36:05
50.45	1.11000000	15:35:20
50.46	1.01000000	15:34:41
50.46	1.24000000	15:34:41
50.47	0.91000000	15:34:23
50.47	1.36000000	15:34:23
50.47	1.08000000	15:34:10
50.47	1.35000000	15:34:08
50.49	0.99000000	15:34:05
50.49	1.48000000	15:34:05
50.45	1.08000000	15:33:44
50.46	0.42000000	15:33:42
50.46	0.93000000	15:33:39
50.46	1.07000000	15:33:39
50.44	0.03000000	15:28:48
50.40	0.92000000	15:23:29
50.40	1.00000000	15:23:29
50.76	1.42000000	15:23:25
50.76	1.27000000	15:22:56
50.43	1.18000000	15:22:45
50.75	0.99000000	15:22:43
50.42	0.88000000	15:22:27
50.42	1.09000000	15:22:27
50.69	1.46000000	15:21:58
50.28	1.03000000	15:21:46
50.27	0.80000000	15:21:28
50.27	0.82000000	15:21:28
50.65	1.30000000	15:21:04
50.64	1.45000000	15:20:57
50.62	0.87000000	15:20:38
50.36	1.20000000	15:20:11
50.38	0.40000000	15:19:46
50.69	0.33000000	15:19:40
50.69	0.93000000	15:19:40
50.38	0.40000000	15:19:11
50.38	0.84000000	15:19:11
50.38	1.06000000	15:19:11
50.24	1.77000000	15:18:47
50.24	1.22000000	15:18:17
50.24	0.08000000	15:18:17
50.24	0.94000000	15:18:11
50.24	1.06000000	15:18:11
50.24	0.14000000	15:17:55
50.24	1.41000000	15:17:55
50.25	1.49000000	15:17:29
50.25	2.00000000	15:17:19
50.25	0.23000000	15:16:51
50.25	1.67000000	15:16:51
50.80	1.39000000	15:16:49
50.79	1.11000000	15:16:40
50.25	1.91000000	15:16:24
50.25	0.29000000	15:16:24
50.25	0.62000000	15:16:22
50.25	0.53000000	15:16:22
50.78	1.25000000	15:16:14
50.77	0.89000000	15:15:56
50.25	0.80000000	15:15:30
50.25	0.97000000	15:15:30
50.36	1.25000000	15:15:22
50.38	0.40000000	15:14:55
50.38	0.63000000	15:14:33
50.38	1.07000000	15:14:33
50.76	0.99000000	15:14:06
50.40	0.63000000	15:13:55
50.79	0.95000000	15:13:27
50.46	0.89000000	15:13:01

24 Hours
Change -0.08%	Volume 4,732
High 51.14	Low 49.39
7 Days
Change -6.89%	Volume 21,461
High 54.85	Low 49.39
30 Days
Change -20.10%	Volume 86,435
High 64.81	Low 49.39