SLVON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

48.62	0.03000000	18:49:16
49.06	0.04000000	18:43:44
48.69	0.69000000	18:38:19
48.69	0.80000000	18:38:13
49.06	0.85000000	18:38:11
48.71	0.11000000	18:37:47
49.04	0.68000000	18:37:19
48.71	1.30000000	18:37:07
48.72	0.81000000	18:36:49
49.04	0.31000000	18:36:42
49.04	1.19000000	18:36:42
49.03	0.27000000	18:36:19
49.03	0.90000000	18:35:57
49.01	0.33000000	18:35:32
48.72	0.28000000	18:35:10
48.72	0.58000000	18:35:10
49.01	1.00000000	18:34:53
48.72	0.90000000	18:34:33
49.02	0.20000000	18:34:12
49.02	1.00000000	18:34:09
49.02	0.20000000	18:34:09
48.73	0.91000000	18:33:42
48.73	0.07000000	18:33:42
48.73	0.87000000	18:33:35
49.02	0.95000000	18:33:14
48.66	0.84000000	18:32:52
48.66	0.46000000	18:32:52
48.66	1.50000000	18:32:33
48.72	0.84000000	18:32:32
48.73	0.03000000	18:32:07
48.73	1.08000000	18:30:58
48.73	0.22000000	18:30:58
49.09	1.00000000	18:30:45
49.08	0.46000000	18:30:27
48.73	0.80000000	18:30:18
49.08	1.00000000	18:29:58
49.07	1.23000000	18:29:43
48.74	1.19000000	18:29:31
49.06	1.01000000	18:29:13
48.74	0.04000000	18:28:31
49.09	0.04000000	18:22:57
49.13	1.51000000	18:17:11
49.12	1.37000000	18:17:09
48.74	3.44000000	18:17:06
48.76	0.99000000	18:16:49
48.76	1.03000000	18:16:49
48.79	1.21000000	18:16:30
48.79	1.25000000	18:16:30
49.11	1.50000000	18:16:17
48.79	1.01000000	18:16:00
48.79	1.14000000	18:16:00
49.10	1.11000000	18:15:42
48.76	1.46000000	18:15:24
48.76	1.05000000	18:15:24
48.76	1.46000000	18:15:24
48.76	1.18000000	18:15:24
48.72	3.73000000	18:14:44
48.73	4.11000000	18:14:15
48.73	1.18000000	18:14:15
49.12	1.44000000	18:14:05
48.74	4.44000000	18:14:01
49.11	1.34000000	18:13:57
48.78	1.22000000	18:13:45
48.78	1.47000000	18:13:45
48.78	0.94000000	18:13:45
48.79	1.41000000	18:13:42
49.09	1.24000000	18:13:34
49.09	1.06000000	18:13:34
49.12	1.05000000	18:13:16
48.79	1.46000000	18:13:02
48.79	1.34000000	18:13:02
48.79	1.12000000	18:12:34
48.80	0.85000000	18:12:27
48.79	1.38000000	18:12:05
49.13	0.07000000	18:07:45
49.13	0.05000000	18:07:24
49.13	0.08000000	18:07:15
48.79	0.06000000	18:06:47
48.79	0.08000000	18:06:30
49.13	0.04000000	18:06:00
49.13	0.04000000	18:05:51
49.13	0.06000000	18:05:26
49.13	0.05000000	18:05:15
49.13	0.04000000	18:04:52
49.10	0.06000000	18:04:27
48.79	0.04000000	18:04:15
49.10	0.05000000	18:04:13
48.79	0.06000000	18:03:47
48.79	0.05000000	18:03:27
48.79	0.08000000	18:03:23
49.10	0.05000000	18:02:56
48.80	0.05000000	18:02:46
49.13	0.07000000	18:02:43
49.13	0.05000000	18:02:37
48.80	0.07000000	18:02:32
48.80	0.07000000	18:02:21
48.80	0.07000000	18:02:13
48.80	0.06000000	18:01:52
49.13	0.06000000	18:01:27
48.80	0.07000000	18:01:21

24 Hours
Change -0.65%	Volume 3,310
High 49.37	Low 47.88
7 Days
Change -5.72%	Volume 27,789
High 52.84	Low 47.88
30 Days
Change -16.36%	Volume 90,554
High 58.63	Low 47.88