Trades
WL
Chat
Stats
News
⦷
AAA
| 55.38 | 0.83000000 | 21:57:18 |
| 55.38 | 1.07000000 | 21:57:18 |
| 55.35 | 1.50000000 | 21:57:08 |
| 55.35 | 1.58000000 | 21:56:47 |
| 55.35 | 0.81000000 | 21:56:47 |
| 55.36 | 0.36000000 | 21:56:39 |
| 55.36 | 1.70000000 | 21:56:11 |
| 55.36 | 0.80000000 | 21:55:43 |
| 55.36 | 1.20000000 | 21:55:43 |
| 55.37 | 1.48000000 | 21:55:17 |
| 55.37 | 0.58000000 | 21:55:11 |
| 55.37 | 1.02000000 | 21:55:11 |
| 55.38 | 1.47000000 | 21:54:52 |
| 55.38 | 1.40000000 | 21:54:30 |
| 55.38 | 0.62000000 | 21:54:27 |
| 55.38 | 0.98000000 | 21:54:27 |
| 55.43 | 0.11000000 | 21:54:22 |
| 55.43 | 1.21000000 | 21:54:02 |
| 55.43 | 1.29000000 | 21:54:02 |
| 55.44 | 1.12000000 | 21:53:49 |
| 55.44 | 0.87000000 | 21:53:21 |
| 55.27 | 1.50000000 | 21:53:03 |
| 55.35 | 1.22000000 | 21:52:46 |
| 55.36 | 1.19000000 | 21:52:28 |
| 55.39 | 1.07000000 | 21:52:18 |
| 55.38 | 1.34000000 | 21:51:50 |
| 55.44 | 0.76000000 | 21:51:22 |
| 55.39 | 1.00000000 | 21:51:05 |
| 55.27 | 1.13000000 | 21:50:39 |
| 55.27 | 0.27000000 | 21:50:39 |
| 55.27 | 1.00000000 | 21:50:29 |
| 55.30 | 0.95000000 | 21:50:20 |
| 55.30 | 1.20000000 | 21:50:08 |
| 55.30 | 1.00000000 | 21:49:53 |
| 55.31 | 0.29000000 | 21:49:43 |
| 55.31 | 1.25000000 | 21:49:26 |
| 55.31 | 1.23000000 | 21:49:18 |
| 55.31 | 1.80000000 | 21:49:15 |
| 55.38 | 0.78000000 | 21:48:48 |
| 55.38 | 0.90000000 | 21:48:47 |
| 55.38 | 1.14000000 | 21:48:42 |
| 55.38 | 1.26000000 | 21:48:29 |
| 55.38 | 1.00000000 | 21:48:16 |
| 55.40 | 0.27000000 | 21:47:58 |
| 55.40 | 0.53000000 | 21:47:51 |
| 55.40 | 1.13000000 | 21:47:51 |
| 55.42 | 1.12000000 | 21:47:37 |
| 55.44 | 0.77000000 | 21:47:23 |
| 55.36 | 0.90000000 | 21:47:13 |
| 55.37 | 1.21000000 | 21:46:59 |
| 55.38 | 0.58000000 | 21:46:31 |
| 55.38 | 0.50000000 | 21:46:30 |
| 55.38 | 0.06000000 | 21:46:19 |
| 55.38 | 0.35000000 | 21:45:55 |
| 55.38 | 0.50000000 | 21:45:52 |
| 55.38 | 0.44000000 | 21:45:44 |
| 55.39 | 0.17000000 | 21:45:37 |
| 55.39 | 0.47000000 | 21:45:32 |
| 55.39 | 0.43000000 | 21:45:11 |
| 55.39 | 0.25000000 | 21:44:53 |
| 55.39 | 0.20000000 | 21:44:53 |
| 55.39 | 0.29000000 | 21:44:40 |
| 55.39 | 0.43000000 | 21:44:25 |
| 55.43 | 0.29000000 | 21:43:55 |
| 55.28 | 0.35000000 | 21:43:34 |
| 55.36 | 0.05000000 | 21:43:14 |
| 55.36 | 0.41000000 | 21:43:09 |
| 55.36 | 0.30000000 | 21:43:02 |
| 55.36 | 0.41000000 | 21:42:49 |
| 55.36 | 0.01000000 | 21:42:27 |
| 55.36 | 0.19000000 | 21:42:27 |
| 55.36 | 0.30000000 | 21:42:19 |
| 55.36 | 0.41000000 | 21:41:55 |
| 55.36 | 0.27000000 | 21:41:54 |
| 55.37 | 0.26000000 | 21:41:38 |
| 55.37 | 0.28000000 | 21:41:27 |
| 55.37 | 0.22000000 | 21:41:21 |
| 55.38 | 0.38000000 | 21:41:09 |
| 55.38 | 0.32000000 | 21:40:46 |
| 55.38 | 0.30000000 | 21:40:42 |
| 55.36 | 0.92000000 | 21:37:04 |
| 55.38 | 1.16000000 | 21:36:36 |
| 55.38 | 1.08000000 | 21:36:36 |
| 55.35 | 0.72000000 | 21:36:09 |
| 55.37 | 1.04000000 | 21:36:08 |
| 55.39 | 1.13000000 | 21:35:54 |
| 55.05 | 0.69000000 | 21:35:42 |
| 55.06 | 1.84000000 | 21:35:34 |
| 55.07 | 1.99000000 | 21:35:05 |
| 55.07 | 2.83000000 | 21:35:05 |
| 55.10 | 1.61000000 | 21:34:43 |
| 55.11 | 2.64000000 | 21:34:34 |
| 55.13 | 0.91000000 | 21:34:15 |
| 55.13 | 1.24000000 | 21:34:15 |
| 55.13 | 1.16000000 | 21:34:15 |
| 55.14 | 0.80000000 | 21:33:56 |
| 55.14 | 0.75000000 | 21:33:56 |
| 55.15 | 1.70000000 | 21:33:46 |
| 55.15 | 1.03000000 | 21:33:46 |
| 55.16 | 0.85000000 | 21:33:44 |
| 24 Hours | |
|
Change
-0.95%
|
Volume
3,540
|
|
High
56.62
|
Low
54.86
|
| 7 Days | |
|
Change
+5.09%
|
Volume
23,098
|
|
High
56.70
|
Low
51.07
|
| 30 Days | |
|
Change
-1.16%
|
Volume
91,939
|
|
High
56.70
|
Low
49.39
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
