Trades
WL
Chat
Stats
News
⦷
AAA
| 301.25 | 0.06000000 | 09:14:34 |
| 301.24 | 0.16000000 | 09:14:34 |
| 301.24 | 0.21000000 | 09:14:34 |
| 301.17 | 0.05000000 | 09:14:34 |
| 301.16 | 0.10000000 | 09:14:34 |
| 301.15 | 0.05000000 | 09:14:34 |
| 301.14 | 0.10000000 | 09:14:34 |
| 301.12 | 0.10000000 | 09:14:34 |
| 301.12 | 0.05000000 | 09:14:34 |
| 301.12 | 0.06000000 | 09:14:34 |
| 301.11 | 0.05000000 | 09:14:34 |
| 301.10 | 0.10000000 | 09:14:34 |
| 301.09 | 0.05000000 | 09:14:34 |
| 301.08 | 0.10000000 | 09:14:34 |
| 301.07 | 0.05000000 | 09:14:34 |
| 301.06 | 0.10000000 | 09:14:34 |
| 301.04 | 0.05000000 | 09:14:34 |
| 301.03 | 0.10000000 | 09:14:34 |
| 301.01 | 0.05000000 | 09:14:33 |
| 301.00 | 0.08000000 | 09:14:33 |
| 301.00 | 0.04000000 | 09:14:33 |
| 301.00 | 0.10000000 | 09:14:33 |
| 300.98 | 0.05000000 | 09:14:33 |
| 300.97 | 0.10000000 | 09:14:33 |
| 300.95 | 0.05000000 | 09:14:33 |
| 300.94 | 0.10000000 | 09:14:33 |
| 300.92 | 0.02000000 | 09:14:33 |
| 300.92 | 0.05000000 | 09:14:33 |
| 300.91 | 0.10000000 | 09:14:33 |
| 300.90 | 0.05000000 | 09:14:33 |
| 300.88 | 0.05000000 | 09:14:33 |
| 300.89 | 0.05000000 | 09:01:05 |
| 300.88 | 0.05000000 | 09:01:05 |
| 300.44 | 0.02000000 | 08:47:02 |
| 300.46 | 0.03000000 | 08:28:01 |
| 300.45 | 0.05000000 | 08:28:01 |
| 300.46 | 0.02000000 | 08:27:01 |
| 300.45 | 0.05000000 | 08:27:01 |
| 300.45 | 0.34000000 | 08:25:17 |
| 300.47 | 0.14000000 | 08:25:11 |
| 300.47 | 0.17000000 | 08:25:11 |
| 300.47 | 0.25000000 | 08:25:11 |
| 300.47 | 0.12000000 | 08:25:11 |
| 300.47 | 0.36000000 | 08:25:09 |
| 300.49 | 0.31000000 | 08:25:08 |
| 300.49 | 0.39000000 | 08:25:07 |
| 300.49 | 0.27000000 | 08:25:07 |
| 300.51 | 0.29000000 | 08:25:05 |
| 300.53 | 0.29000000 | 08:25:04 |
| 300.55 | 0.33000000 | 08:25:02 |
| 300.33 | 0.03000000 | 08:21:01 |
| 300.21 | 0.04000000 | 08:19:11 |
| 300.22 | 0.10000000 | 08:19:11 |
| 300.23 | 0.05000000 | 08:19:11 |
| 300.24 | 0.10000000 | 08:19:11 |
| 300.25 | 0.05000000 | 08:19:11 |
| 300.19 | 0.09000000 | 08:18:04 |
| 300.21 | 0.05000000 | 08:18:04 |
| 300.01 | 0.02000000 | 08:09:51 |
| 299.97 | 0.08000000 | 08:03:38 |
| 299.99 | 0.05000000 | 08:03:38 |
| 299.98 | 0.04000000 | 08:00:09 |
| 300.51 | 0.06000000 | 07:30:01 |
| 300.51 | 0.07000000 | 07:30:01 |
| 300.51 | 0.33000000 | 07:29:20 |
| 300.51 | 0.31000000 | 07:29:19 |
| 300.51 | 0.32000000 | 07:29:18 |
| 300.54 | 0.32000000 | 07:29:17 |
| 300.56 | 0.36000000 | 07:29:16 |
| 300.57 | 0.09000000 | 07:29:15 |
| 300.57 | 0.29000000 | 07:29:15 |
| 300.57 | 0.39000000 | 07:29:14 |
| 300.57 | 0.27000000 | 07:29:13 |
| 300.57 | 0.30000000 | 07:29:11 |
| 300.60 | 0.36000000 | 07:29:10 |
| 300.63 | 0.31000000 | 07:29:08 |
| 300.63 | 0.39000000 | 07:29:08 |
| 300.63 | 0.31000000 | 07:29:06 |
| 300.63 | 0.38000000 | 07:29:05 |
| 300.66 | 0.36000000 | 07:29:04 |
| 300.72 | 0.32000000 | 07:29:03 |
| 300.70 | 0.32000000 | 07:29:01 |
| 299.62 | 0.05000000 | 06:34:13 |
| 299.46 | 0.10000000 | 06:34:13 |
| 299.45 | 0.05000000 | 06:34:13 |
| 299.88 | 0.05000000 | 06:30:53 |
| 299.87 | 0.05000000 | 06:30:48 |
| 300.08 | 2.82000000 | 06:08:54 |
| 300.08 | 0.05000000 | 05:43:14 |
| 300.07 | 0.08000000 | 05:43:14 |
| 300.07 | 0.02000000 | 05:43:14 |
| 300.06 | 0.05000000 | 05:43:14 |
| 300.05 | 0.10000000 | 05:43:14 |
| 300.04 | 0.05000000 | 05:43:14 |
| 300.02 | 0.04000000 | 05:43:14 |
| 300.28 | 0.05000000 | 05:31:30 |
| 300.19 | 0.05000000 | 05:31:30 |
| 300.28 | 0.05000000 | 05:31:30 |
| 300.19 | 0.05000000 | 05:31:30 |
| 300.28 | 0.03000000 | 05:31:25 |
| 24 Hours | |
|
Change
+0.54%
|
Volume
289
|
|
High
301.90
|
Low
297.62
|
| 7 Days | |
|
Change
+1.30%
|
Volume
1,833
|
|
High
302.03
|
Low
293.38
|
| 30 Days | |
|
Change
+3.38%
|
Volume
11,431
|
|
High
307.95
|
Low
275.13
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
