Trades
WL
Chat
Stats
News
⦷
AAA
| 293.72 | 0.39000000 | 01:48:01 |
| 294.32 | 0.01000000 | 01:47:51 |
| 293.77 | 0.62000000 | 01:47:01 |
| 294.38 | 0.01000000 | 01:46:53 |
| 293.78 | 0.50000000 | 01:46:03 |
| 293.78 | 0.10000000 | 01:46:01 |
| 294.43 | 0.01000000 | 01:45:51 |
| 293.79 | 0.54000000 | 01:45:01 |
| 294.46 | 0.01000000 | 01:44:53 |
| 293.81 | 0.67000000 | 01:44:03 |
| 294.51 | 0.01000000 | 01:43:51 |
| 293.92 | 0.39000000 | 01:43:01 |
| 294.60 | 0.01000000 | 01:42:51 |
| 293.94 | 0.66000000 | 01:42:01 |
| 294.70 | 0.01000000 | 01:41:55 |
| 294.69 | 0.01000000 | 01:41:05 |
| 294.70 | 0.05000000 | 01:41:05 |
| 294.69 | 0.53000000 | 01:41:03 |
| 294.69 | 0.07000000 | 01:41:01 |
| 294.68 | 0.01000000 | 01:40:55 |
| 294.04 | 0.37000000 | 01:40:05 |
| 295.62 | 0.08000000 | 01:40:03 |
| 294.68 | 0.01000000 | 01:39:53 |
| 294.05 | 0.42000000 | 01:39:03 |
| 294.05 | 0.06000000 | 01:39:01 |
| 294.74 | 0.01000000 | 01:38:51 |
| 293.94 | 0.42000000 | 01:38:01 |
| 294.81 | 0.01000000 | 01:37:56 |
| 293.95 | 0.56000000 | 01:37:01 |
| 294.89 | 0.01000000 | 01:36:51 |
| 294.12 | 0.40000000 | 01:36:01 |
| 295.14 | 0.01000000 | 01:35:51 |
| 295.44 | 0.54000000 | 01:35:01 |
| 294.87 | 0.01000000 | 01:34:58 |
| 295.05 | 0.01000000 | 01:34:53 |
| 294.87 | 0.44000000 | 01:34:03 |
| 295.57 | 0.03000000 | 01:34:01 |
| 295.01 | 0.01000000 | 01:33:51 |
| 294.87 | 0.51000000 | 01:33:01 |
| 295.06 | 0.01000000 | 01:32:51 |
| 294.87 | 0.57000000 | 01:32:01 |
| 294.99 | 0.01000000 | 01:31:52 |
| 294.87 | 0.52000000 | 01:31:01 |
| 294.84 | 0.01000000 | 01:30:51 |
| 294.28 | 0.48000000 | 01:30:01 |
| 295.28 | 0.01000000 | 01:29:51 |
| 295.63 | 0.63000000 | 01:29:01 |
| 294.79 | 0.01000000 | 01:28:51 |
| 294.04 | 0.47000000 | 01:28:01 |
| 294.04 | 0.61000000 | 01:27:01 |
| 294.06 | 0.63000000 | 01:26:01 |
| 294.17 | 0.63000000 | 01:25:01 |
| 295.01 | 0.01000000 | 01:24:51 |
| 294.26 | 0.05000000 | 01:24:01 |
| 295.27 | 0.01000000 | 01:23:51 |
| 295.59 | 0.08000000 | 01:23:01 |
| 295.05 | 0.01000000 | 01:22:21 |
| 295.05 | 0.11000000 | 01:22:03 |
| 295.05 | 0.12000000 | 01:22:01 |
| 295.22 | 0.01000000 | 01:21:53 |
| 295.05 | 0.52000000 | 01:21:03 |
| 295.24 | 0.01000000 | 01:20:51 |
| 295.05 | 0.16000000 | 01:20:01 |
| 295.24 | 0.01000000 | 01:19:59 |
| 295.05 | 0.36000000 | 01:19:09 |
| 295.05 | 0.02000000 | 01:19:05 |
| 295.27 | 0.01000000 | 01:18:51 |
| 295.05 | 0.37000000 | 01:18:01 |
| 295.05 | 0.52000000 | 01:17:01 |
| 295.65 | 0.01000000 | 01:16:57 |
| 295.90 | 0.16000000 | 01:16:07 |
| 295.05 | 0.10000000 | 01:16:03 |
| 295.05 | 0.58000000 | 01:15:03 |
| 295.80 | 0.03000000 | 01:15:01 |
| 295.05 | 0.13000000 | 01:14:03 |
| 295.05 | 0.10000000 | 01:14:01 |
| 295.22 | 0.01000000 | 01:13:56 |
| 295.05 | 0.47000000 | 01:13:01 |
| 295.05 | 0.35000000 | 01:12:01 |
| 295.05 | 0.18000000 | 01:11:03 |
| 295.05 | 0.14000000 | 01:11:01 |
| 295.78 | 0.01000000 | 01:11:01 |
| 295.23 | 0.01000000 | 01:10:56 |
| 295.05 | 0.55000000 | 01:10:01 |
| 295.05 | 0.49000000 | 01:09:03 |
| 295.05 | 0.03000000 | 01:09:01 |
| 295.22 | 0.01000000 | 01:08:51 |
| 295.05 | 0.51000000 | 01:08:01 |
| 295.22 | 0.01000000 | 01:07:53 |
| 295.05 | 0.13000000 | 01:07:03 |
| 295.05 | 0.09000000 | 01:07:01 |
| 295.22 | 0.01000000 | 01:06:53 |
| 295.05 | 0.44000000 | 01:06:03 |
| 295.02 | 0.01000000 | 01:05:51 |
| 294.21 | 0.25000000 | 01:05:01 |
| 295.03 | 0.01000000 | 01:04:53 |
| 294.40 | 0.46000000 | 01:04:03 |
| 296.01 | 0.08000000 | 01:04:01 |
| 295.40 | 0.01000000 | 01:03:51 |
| 296.07 | 0.62000000 | 01:03:01 |
| 24 Hours | |
|
Change
-0.39%
|
Volume
691
|
|
High
297.84
|
Low
293.72
|
| 7 Days | |
|
Change
-1.17%
|
Volume
2,120
|
|
High
298.73
|
Low
292.21
|
| 30 Days | |
|
Change
+0.60%
|
Volume
4,038
|
|
High
306.80
|
Low
289.34
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored