Trades
WL
Chat
Stats
News
⦷
AAA
| 294.06 | 0.20000000 | 11:29:21 |
| 293.80 | 0.06000000 | 11:28:01 |
| 293.79 | 0.03000000 | 11:28:01 |
| 293.79 | 0.27000000 | 11:28:01 |
| 293.84 | 0.09000000 | 11:27:04 |
| 293.82 | 0.09000000 | 11:27:04 |
| 293.80 | 0.09000000 | 11:27:04 |
| 293.80 | 0.03000000 | 11:27:04 |
| 293.57 | 0.12000000 | 11:14:00 |
| 293.63 | 0.01000000 | 11:14:00 |
| 293.65 | 0.01000000 | 11:14:00 |
| 293.70 | 0.01000000 | 11:14:00 |
| 293.71 | 0.01000000 | 11:14:00 |
| 293.73 | 0.90000000 | 11:13:58 |
| 294.43 | 1.61000000 | 10:41:50 |
| 294.35 | 0.38000000 | 10:41:50 |
| 294.28 | 0.01000000 | 10:41:50 |
| 294.06 | 0.26000000 | 10:39:20 |
| 294.16 | 0.51000000 | 10:37:44 |
| 294.00 | 0.25000000 | 10:31:40 |
| 293.92 | 0.25000000 | 10:30:13 |
| 293.97 | 0.08000000 | 10:17:22 |
| 294.27 | 0.08000000 | 10:15:53 |
| 294.18 | 0.01000000 | 10:15:24 |
| 294.17 | 0.01000000 | 10:15:24 |
| 293.99 | 0.08000000 | 10:15:10 |
| 294.02 | 0.15000000 | 10:15:03 |
| 293.53 | 0.03000000 | 10:14:28 |
| 293.63 | 0.01000000 | 10:14:28 |
| 293.69 | 0.04000000 | 10:14:28 |
| 293.99 | 0.08000000 | 10:13:08 |
| 293.98 | 0.11000000 | 10:04:08 |
| 293.98 | 0.01000000 | 10:04:08 |
| 293.98 | 0.01000000 | 10:04:08 |
| 294.17 | 0.01000000 | 10:00:53 |
| 293.90 | 0.01000000 | 10:00:52 |
| 293.89 | 0.09000000 | 10:00:00 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.75 | 0.01000000 | 09:25:46 |
| 293.70 | 0.01000000 | 09:25:00 |
| 293.45 | 0.25000000 | 09:22:03 |
| 293.68 | 0.25000000 | 09:21:03 |
| 293.40 | 0.03000000 | 09:20:53 |
| 293.68 | 0.03000000 | 09:20:45 |
| 293.57 | 0.01000000 | 09:16:51 |
| 293.57 | 0.01000000 | 09:16:51 |
| 293.59 | 0.01000000 | 09:16:51 |
| 293.59 | 0.01000000 | 09:16:51 |
| 293.63 | 0.01000000 | 09:14:44 |
| 293.63 | 0.01000000 | 09:14:44 |
| 293.65 | 0.01000000 | 09:14:44 |
| 293.63 | 0.01000000 | 09:14:44 |
| 293.35 | 0.05000000 | 09:11:17 |
| 293.40 | 0.01000000 | 09:01:03 |
| 293.40 | 0.01000000 | 09:01:03 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.44 | 0.01000000 | 08:59:02 |
| 293.07 | 0.08000000 | 08:45:35 |
| 293.07 | 0.20000000 | 08:45:20 |
| 293.07 | 0.23000000 | 08:45:20 |
| 293.05 | 0.03000000 | 08:45:20 |
| 293.00 | 0.06000000 | 08:45:19 |
| 293.00 | 1.00000000 | 08:45:19 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.02 | 0.01000000 | 08:45:03 |
| 293.01 | 0.01000000 | 08:45:03 |
| 293.01 | 0.01000000 | 08:45:03 |
| 293.01 | 0.01000000 | 08:45:03 |
| 293.01 | 0.01000000 | 08:45:03 |
| 293.06 | 0.10000000 | 08:32:33 |
| 292.82 | 0.09000000 | 08:21:17 |
| 293.00 | 0.02000000 | 08:21:17 |
| 293.08 | 0.01000000 | 08:21:17 |
| 293.11 | 0.01000000 | 08:21:17 |
| 293.12 | 0.01000000 | 08:21:17 |
| 294.02 | 0.14000000 | 08:05:16 |
| 294.02 | 0.37000000 | 08:04:26 |
| 24 Hours | |
|
Change
-0.12%
|
Volume
67
|
|
High
297.88
|
Low
292.82
|
| 7 Days | |
|
Change
-0.95%
|
Volume
1,983
|
|
High
299.04
|
Low
292.25
|
| 30 Days | |
|
Change
+0.59%
|
Volume
10,336
|
|
High
306.72
|
Low
289.20
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
