JCT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0037490	30000.00000000	15:12:46
0.0037320	7803.00000000	15:08:34
0.0037270	26493.00000000	15:06:43
0.0037200	4021.00000000	15:05:40
0.0037090	30000.00000000	15:03:43
0.0037380	30000.00000000	14:41:40
0.0037220	30000.00000000	14:37:04
0.0036990	30000.00000000	14:31:19
0.0036780	30000.00000000	14:27:02
0.0036810	30000.00000000	14:26:30
0.0036670	29931.00000000	14:20:07
0.0036900	40749.00000000	14:16:56
0.0036810	3612.00000000	14:11:03
0.0036780	3762.00000000	13:42:08
0.0036740	4082.00000000	13:33:06
0.0036730	1641.00000000	13:06:24
0.0036750	249.00000000	13:04:16
0.0036920	4851.00000000	12:57:53
0.0036920	4547.00000000	12:57:49
0.0036210	106.00000000	12:06:22
0.0036080	16.00000000	12:05:17
0.0035910	568.00000000	11:07:00
0.0035890	87.00000000	11:05:22
0.0036100	2995.00000000	10:36:28
0.0036310	17265.00000000	10:28:50
0.0036080	4676.00000000	10:11:34
0.0035790	1533.00000000	10:05:39
0.0035730	12.00000000	10:05:20
0.0035860	1948.00000000	09:53:24
0.0035860	24822.00000000	09:53:20
0.0035280	1441.00000000	09:06:47
0.0035140	28888.00000000	08:37:59
0.0035040	1495.00000000	08:37:48
0.0035150	37665.00000000	08:29:17
0.0035160	56909.00000000	08:29:17
0.0035360	3479.00000000	07:43:47
0.0035250	1983.00000000	07:43:45
0.0035340	3391.00000000	07:43:41
0.0035900	24310.00000000	06:05:12
0.0035900	3689.00000000	06:04:52
0.0035630	239.00000000	05:06:25
0.0035620	36.00000000	05:05:18
0.0035830	36298.00000000	04:50:48
0.0035770	19.00000000	04:06:25
0.0035750	3.00000000	04:06:05
0.0035540	76.00000000	03:08:28
0.0035530	11.00000000	03:05:27
0.0035650	1904.00000000	02:34:09
0.0035580	2847.00000000	01:30:17
0.0035580	19600.00000000	01:30:14
0.0035310	11722.00000000	23:17:45
0.0035400	2448.00000000	23:17:42
0.0035310	7863.00000000	23:17:39
0.0035320	15136.00000000	23:16:04
0.0035400	2448.00000000	23:16:00
0.0035320	4449.00000000	23:15:58
0.0035470	24593.00000000	23:05:11
0.0035440	3733.00000000	23:04:11
0.0035520	3961.00000000	22:21:57
0.0035320	1982.00000000	18:32:11
0.0035300	3397.00000000	18:31:43
0.0035400	1978.00000000	18:28:36
0.0035460	3381.00000000	18:26:51
0.0035660	8087.00000000	18:05:06
0.0035520	2423.00000000	18:00:57
0.0035690	6169.00000000	17:54:40
0.0035490	7422.00000000	17:53:22
0.0035440	17445.00000000	17:51:46
0.0035400	4173.00000000	17:51:13
0.0035740	23222.00000000	17:46:48
0.0035660	19409.00000000	17:43:41
0.0035770	2426.00000000	17:43:40
0.0035610	3170.00000000	17:27:01
0.0035560	20026.00000000	17:15:28
0.0035700	2287.00000000	17:12:25
0.0035640	1683.00000000	17:03:05
0.0035420	14027.00000000	16:57:50
0.0035420	56441.00000000	16:47:33
0.0035380	6140.00000000	16:46:03
0.0035380	6140.00000000	16:46:01
0.0035420	5540.00000000	16:45:10
0.0035410	12536.00000000	16:43:23
0.0035400	5508.00000000	16:41:26
0.0035390	50996.00000000	16:41:26
0.0035390	5540.00000000	16:41:24
0.0035380	5540.00000000	16:41:23
0.0035380	5540.00000000	16:41:21
0.0035410	4919.00000000	16:40:27
0.0035400	621.00000000	16:40:27
0.0035400	18579.00000000	16:40:25
0.0035400	18579.00000000	16:40:24
0.0035400	18581.00000000	16:40:23
0.0035390	8096.00000000	16:40:14
0.0035470	6838.00000000	16:38:04
0.0035490	5540.00000000	16:37:55
0.0035470	5540.00000000	16:37:53
0.0035470	5540.00000000	16:37:52
0.0035470	5540.00000000	16:37:51
0.0035470	5540.00000000	16:37:49
0.0035470	5540.00000000	16:37:48

24 Hours
Change +5.31%	Volume 2,408,851
High 0.0037490	Low 0.0035040
7 Days
Change -11.06%	Volume 46,977,557
High 0.0044150	Low 0.0035040
30 Days
Change -16.47%	Volume 310,752,999
High 0.0054860	Low 0.0030100