JCT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0043390	116398.00000000	12:36:26
0.0043610	115203.00000000	12:36:09
0.0043690	115203.00000000	12:36:05
0.0043630	14499.00000000	12:33:30
0.0043350	232742.00000000	12:24:37
0.0042890	233310.00000000	11:21:25
0.0042880	38315.00000000	11:21:25
0.0042870	38315.00000000	11:21:25
0.0042860	38315.00000000	11:21:25
0.0042850	38315.00000000	11:21:25
0.0042840	38315.00000000	11:21:25
0.0042830	38315.00000000	11:21:25
0.0043070	25286.00000000	11:12:46
0.0042490	24072.00000000	11:00:42
0.0042480	39294.00000000	11:00:42
0.0042430	5380.00000000	11:00:41
0.0042460	240.00000000	11:00:41
0.0042620	68746.00000000	11:00:40
0.0042620	1643.00000000	11:00:04
0.0042460	117517.00000000	10:59:15
0.0042250	2846.00000000	10:58:00
0.0042160	2853.00000000	10:56:33
0.0042390	32017.00000000	10:51:13
0.0042380	39275.00000000	10:51:13
0.0042080	120020.00000000	10:44:55
0.0042190	5236.00000000	10:43:39
0.0042190	5286.00000000	10:43:27
0.0042190	6659.00000000	10:43:23
0.0042190	5500.00000000	10:43:15
0.0042170	2348.00000000	10:42:46
0.0042180	39770.00000000	10:42:46
0.0042150	36011.00000000	10:42:29
0.0041890	1672.00000000	10:38:55
0.0042280	2848.00000000	10:36:52
0.0041640	121263.00000000	10:32:34
0.0042650	2340.00000000	10:26:50
0.0042720	2389.00000000	10:22:11
0.0043130	60.00000000	10:19:31
0.0043380	3455.00000000	10:18:00
0.0043310	7720.00000000	10:17:37
0.0043420	7720.00000000	10:17:37
0.0044120	3507.00000000	10:17:37
0.0043560	68870.00000000	10:17:37
0.0042690	3513.00000000	10:17:23
0.0043520	3521.00000000	10:16:26
0.0042000	35768.00000000	09:59:56
0.0041930	23753.00000000	09:59:09
0.0041430	7114.00000000	09:27:43
0.0041700	1454.00000000	09:27:32
0.0041240	1454.00000000	09:24:13
0.0041430	1683.00000000	09:23:10
0.0041760	1442.00000000	09:18:50
0.0041600	1442.00000000	09:18:01
0.0041560	1683.00000000	09:15:23
0.0042530	16181.00000000	09:09:59
0.0042520	37753.00000000	09:09:58
0.0042540	40991.00000000	09:09:57
0.0042530	15206.00000000	09:09:57
0.0042270	48194.00000000	09:03:55
0.0042260	39684.00000000	09:03:55
0.0042250	39684.00000000	09:03:55
0.0042240	39703.00000000	09:03:55
0.0042230	39703.00000000	09:03:55
0.0042220	39703.00000000	09:03:55
0.0042210	39703.00000000	09:03:55
0.0042200	39703.00000000	09:03:55
0.0042190	39703.00000000	09:03:55
0.0042180	39703.00000000	09:03:55
0.0042170	39703.00000000	09:03:55
0.0042100	2859.00000000	09:03:41
0.0041930	2870.00000000	08:59:18
0.0041800	120825.00000000	08:42:17
0.0041740	1678.00000000	08:38:27
0.0041800	2880.00000000	08:36:22
0.0040940	1710.00000000	08:33:26
0.0040940	2928.00000000	08:32:52
0.0041010	123153.00000000	08:32:35
0.0041060	122973.00000000	08:32:32
0.0041180	122645.00000000	08:32:31
0.0041200	206310.00000000	08:30:34
0.0041220	122466.00000000	08:30:18
0.0041140	1589.00000000	08:28:10
0.0041150	1698.00000000	08:28:10
0.0041170	3005.00000000	08:27:16
0.0041430	121905.00000000	08:22:30
0.0041570	1684.00000000	08:18:56
0.0041700	2888.00000000	08:16:52
0.0041790	2389.00000000	08:16:50
0.0041850	1673.00000000	08:15:11
0.0041910	2871.00000000	08:13:08
0.0041790	2880.00000000	08:12:44
0.0041530	4513.00000000	08:07:31
0.0041330	1694.00000000	08:06:53
0.0041260	2916.00000000	08:04:48
0.0041060	2930.00000000	08:04:24
0.0041420	1692.00000000	08:03:22
0.0041940	2870.00000000	08:01:18
0.0042010	742683.00000000	07:55:38
0.0041670	118928.00000000	07:54:57
0.0041670	40536.00000000	07:54:57

24 Hours
Change +29.83%	Volume 37,408,757
High 0.0044120	Low 0.0032730
7 Days
Change +17.91%	Volume 63,126,458
High 0.0044120	Low 0.0031450
30 Days
Change -3.13%	Volume 440,210,734
High 0.0082410	Low 0.0030100