JCT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0051580	193873.00000000	09:21:58
0.0052140	13090.00000000	08:09:37
0.0052020	14959.00000000	08:08:48
0.0052280	25871.00000000	07:35:50
0.0052280	25871.00000000	07:35:50
0.0052280	51742.00000000	07:35:49
0.0052280	51742.00000000	07:35:49
0.0052280	51742.00000000	07:35:49
0.0052290	191241.00000000	07:34:59
0.0052300	8484.00000000	07:34:59
0.0052300	51516.00000000	07:34:57
0.0052120	13076.00000000	06:34:52
0.0052140	25897.00000000	06:34:52
0.0052140	11641.00000000	06:34:46
0.0052110	22739.00000000	06:34:43
0.0052370	24513.00000000	06:29:28
0.0051890	48178.00000000	06:29:27
0.0051960	25617.00000000	06:29:27
0.0051970	25617.00000000	06:29:27
0.0052360	25617.00000000	06:29:27
0.0052290	223353.00000000	06:29:27
0.0052350	25681.00000000	06:29:27
0.0052360	25681.00000000	06:29:27
0.0052370	25681.00000000	06:29:27
0.0052380	25681.00000000	06:29:27
0.0052390	25681.00000000	06:29:27
0.0052400	25681.00000000	06:29:27
0.0052240	14020.00000000	06:27:53
0.0052250	25897.00000000	06:27:53
0.0052260	25794.00000000	06:27:53
0.0051670	194250.00000000	06:26:27
0.0051660	26466.00000000	06:26:27
0.0051650	26466.00000000	06:26:27
0.0051640	26466.00000000	06:26:27
0.0051630	26466.00000000	06:26:27
0.0051610	26466.00000000	06:26:27
0.0051600	26574.00000000	06:26:27
0.0051590	26574.00000000	06:26:27
0.0051560	26574.00000000	06:26:27
0.0051550	26574.00000000	06:26:27
0.0051540	26636.00000000	06:26:27
0.0051530	26636.00000000	06:26:27
0.0051520	26636.00000000	06:26:27
0.0051510	26636.00000000	06:26:27
0.0051500	26636.00000000	06:26:27
0.0051490	26636.00000000	06:26:27
0.0054380	23848.00000000	04:06:29
0.0054360	23910.00000000	04:06:29
0.0054630	2824.00000000	03:40:34
0.0054680	16441.00000000	01:11:12
0.0054670	12135.00000000	01:00:27
0.0054240	20021.00000000	00:59:54
0.0054410	1726.00000000	00:39:52
0.0054400	6219.00000000	00:39:45
0.0054420	6833.00000000	00:39:41
0.0054420	3186.00000000	00:39:39
0.0055530	7649.00000000	21:46:04
0.0055330	4123.00000000	20:05:34
0.0055710	9241.00000000	19:29:20
0.0055650	762.00000000	19:29:05
0.0055860	5511.00000000	19:21:02
0.0055860	9809.00000000	19:20:59
0.0055830	17975.00000000	19:20:44
0.0055820	17985.00000000	19:20:12
0.0055730	8299.00000000	19:19:09
0.0055730	9668.00000000	19:19:07
0.0055660	17967.00000000	19:18:59
0.0055890	968.00000000	19:17:53
0.0055890	4999.00000000	19:17:09
0.0055890	11975.00000000	19:16:46
0.0055930	17940.00000000	19:16:17
0.0055940	3894.00000000	19:16:06
0.0055880	10984.00000000	19:16:06
0.0055880	6969.00000000	19:15:30
0.0055820	17956.00000000	19:15:13
0.0055840	13791.00000000	19:14:28
0.0055840	2677.00000000	19:14:20
0.0055790	4951.00000000	19:14:06
0.0055790	3163.00000000	19:14:05
0.0055790	9848.00000000	19:14:03
0.0055810	17968.00000000	19:13:44
0.0055760	10365.00000000	19:13:17
0.0055760	7613.00000000	19:13:07
0.0055800	17980.00000000	19:12:05
0.0055750	5117.00000000	19:12:03
0.0055750	8080.00000000	19:12:00
0.0055750	4788.00000000	19:11:57
0.0055780	8541.00000000	19:11:49
0.0055710	17989.00000000	19:11:42
0.0055680	8834.00000000	19:11:21
0.0055680	9139.00000000	19:11:19
0.0055790	17965.00000000	19:11:06
0.0055860	17955.00000000	19:10:19
0.0055880	1094.00000000	19:10:06
0.0055790	17964.00000000	19:10:00
0.0055710	17992.00000000	19:09:32
0.0055650	17954.00000000	19:09:30
0.0055650	9241.00000000	19:09:19
0.0055650	8679.00000000	19:09:18
0.0055780	16988.00000000	19:09:09

24 Hours
Change -8.12%	Volume 6,694,481
High 0.0057680	Low 0.0051490
7 Days
Change -21.41%	Volume 64,873,854
High 0.0068330	Low 0.0049300
30 Days
Change +31.55%	Volume 469,901,121
High 0.0082410	Low 0.0030930