JCT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.001685	17400.00000000	23:26:13
0.001685	8600.00000000	23:25:56
0.001685	7100.00000000	23:25:56
0.001685	3100.00000000	23:25:30
0.001685	2300.00000000	23:22:47
0.001685	1000.00000000	23:22:47
0.001685	1000.00000000	23:08:55
0.001685	2200.00000000	23:08:55
0.001683	10700.00000000	22:59:51
0.001681	1000.00000000	22:59:51
0.001680	1200.00000000	22:59:51
0.001681	2000.00000000	22:53:54
0.001681	1000.00000000	22:44:23
0.001679	1700.00000000	22:42:15
0.001679	1400.00000000	22:40:00
0.001681	500.00000000	22:28:01
0.001686	2900.00000000	22:27:48
0.001682	500.00000000	22:27:00
0.001684	40800.00000000	22:26:22
0.001677	7700.00000000	22:21:08
0.001678	58000.00000000	22:21:08
0.001679	29700.00000000	22:21:08
0.001680	1200.00000000	22:21:08
0.001681	53400.00000000	22:21:08
0.001681	1900.00000000	22:19:36
0.001681	1000.00000000	22:19:36
0.001682	2900.00000000	22:06:01
0.001677	1000.00000000	22:01:56
0.001676	2400.00000000	21:58:55
0.001680	1000.00000000	21:52:46
0.001678	15800.00000000	21:44:23
0.001680	1000.00000000	21:42:51
0.001677	22600.00000000	21:33:15
0.001678	29700.00000000	21:33:15
0.001679	25400.00000000	21:33:15
0.001680	1500.00000000	21:28:44
0.001679	15400.00000000	21:24:13
0.001681	100.00000000	21:12:00
0.001683	6000.00000000	21:11:05
0.001683	6000.00000000	21:11:05
0.001676	3000.00000000	21:06:26
0.001683	2900.00000000	21:06:02
0.001676	1700.00000000	21:05:55
0.001676	5500.00000000	21:05:55
0.001678	500.00000000	21:04:01
0.001676	500.00000000	21:03:00
0.001680	6400.00000000	21:02:59
0.001680	13000.00000000	21:02:59
0.001677	19400.00000000	21:02:59
0.001678	200.00000000	21:00:01
0.001678	200.00000000	21:00:00
0.001678	16700.00000000	20:59:16
0.001682	1200.00000000	20:44:38
0.001683	1000.00000000	20:37:46
0.001679	2200.00000000	20:28:55
0.001682	1000.00000000	20:28:55
0.001679	2200.00000000	20:28:00
0.001681	1000.00000000	20:28:00
0.001680	600.00000000	20:27:59
0.001683	2800.00000000	20:26:01
0.001683	1800.00000000	20:26:01
0.001683	58000.00000000	20:24:55
0.001679	20000.00000000	20:24:27
0.001679	20800.00000000	20:24:27
0.001680	20000.00000000	20:24:27
0.001680	32300.00000000	20:24:27
0.001682	3100.00000000	20:24:22
0.001682	5900.00000000	20:24:22
0.001681	20000.00000000	20:24:21
0.001681	3300.00000000	20:24:21
0.001684	50000.00000000	20:24:20
0.001685	22200.00000000	20:24:20
0.001687	3400.00000000	20:24:20
0.001689	3600.00000000	20:24:15
0.001689	3800.00000000	20:24:05
0.001688	3200.00000000	20:24:05
0.001688	100.00000000	20:24:05
0.001687	4000.00000000	20:23:59
0.001687	13500.00000000	20:23:59
0.001687	300.00000000	20:22:00
0.001687	4200.00000000	20:21:12
0.001687	28500.00000000	20:21:12
0.001686	500.00000000	20:21:02
0.001687	4400.00000000	20:21:02
0.001686	1600.00000000	20:12:05
0.001687	4700.00000000	20:12:05
0.001690	6000.00000000	20:12:00
0.001688	500.00000000	20:10:53
0.001688	1100.00000000	20:10:53
0.001688	4100.00000000	20:10:53
0.001686	500.00000000	20:09:14
0.001686	4900.00000000	20:05:05
0.001686	4500.00000000	20:03:07
0.001687	5900.00000000	20:03:02
0.001686	5400.00000000	20:03:02
0.001689	5700.00000000	19:42:34
0.001689	6000.00000000	19:42:34
0.001689	6300.00000000	19:42:32
0.001689	6600.00000000	19:42:30
0.001690	3500.00000000	19:42:24

24 Hours
Change +1.08%	Volume 49,485,900
High 0.001738	Low 0.001657
7 Days
Change -8.12%	Volume 1,061,576,800
High 0.001943	Low 0.001497
30 Days
Change -9.16%	Volume 4,626,229,000
High 0.002044	Low 0.001202