JCT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.002156	24800.00000000	14:12:36
0.002156	69900.00000000	14:12:36
0.002156	97700.00000000	14:12:25
0.002154	14000.00000000	14:12:24
0.002157	99000.00000000	14:12:16
0.002157	20000.00000000	14:12:16
0.002154	30200.00000000	14:12:04
0.002155	117600.00000000	14:11:47
0.002155	25000.00000000	14:11:46
0.002155	107800.00000000	14:11:46
0.002159	99700.00000000	14:11:46
0.002155	9800.00000000	14:11:12
0.002158	4200.00000000	14:11:10
0.002154	800.00000000	14:11:07
0.002150	4600.00000000	14:09:49
0.002150	100.00000000	14:08:00
0.002146	2000.00000000	14:07:53
0.002148	1000.00000000	14:07:53
0.002149	1400.00000000	14:07:53
0.002149	1700.00000000	14:07:53
0.002148	1000.00000000	14:07:11
0.002148	600.00000000	14:06:39
0.002148	100.00000000	14:06:39
0.002145	3900.00000000	14:06:39
0.002142	41800.00000000	14:06:30
0.002145	84900.00000000	14:06:30
0.002145	2300.00000000	14:05:46
0.002143	117600.00000000	14:04:32
0.002141	1000.00000000	14:04:32
0.002143	20000.00000000	14:02:50
0.002144	1000.00000000	14:02:50
0.002142	1100.00000000	14:01:44
0.002142	1700.00000000	14:01:44
0.002144	4300.00000000	14:01:43
0.002140	100.00000000	13:58:14
0.002143	1300.00000000	13:58:00
0.002144	1000.00000000	13:58:00
0.002146	102400.00000000	13:57:09
0.002146	7900.00000000	13:57:02
0.002146	7300.00000000	13:57:02
0.002150	8800.00000000	13:56:44
0.002150	93300.00000000	13:56:39
0.002150	20000.00000000	13:56:39
0.002148	4600.00000000	13:56:39
0.002150	3500.00000000	13:56:31
0.002148	100.00000000	13:56:31
0.002143	108000.00000000	13:56:24
0.002145	131700.00000000	13:56:24
0.002146	7500.00000000	13:56:12
0.002140	100.00000000	13:56:10
0.002138	46500.00000000	13:56:10
0.002137	20000.00000000	13:56:10
0.002136	29600.00000000	13:55:00
0.002135	20000.00000000	13:55:00
0.002133	100.00000000	13:55:00
0.002131	13200.00000000	13:54:35
0.002128	16800.00000000	13:53:41
0.002125	20000.00000000	13:53:00
0.002129	29900.00000000	13:53:00
0.002128	20000.00000000	13:53:00
0.002124	4700.00000000	13:52:56
0.002123	1000.00000000	13:52:56
0.002123	1000.00000000	13:52:17
0.002124	20000.00000000	13:52:04
0.002123	12300.00000000	13:52:04
0.002123	4700.00000000	13:52:04
0.002120	12300.00000000	13:52:04
0.002118	20000.00000000	13:52:04
0.002118	100.00000000	13:52:04
0.002121	1000.00000000	13:52:02
0.002125	100.00000000	13:51:26
0.002130	48600.00000000	13:51:19
0.002129	139700.00000000	13:51:19
0.002129	96200.00000000	13:51:19
0.002130	20000.00000000	13:51:19
0.002132	126500.00000000	13:51:19
0.002132	139700.00000000	13:51:19
0.002132	126500.00000000	13:51:19
0.002137	96500.00000000	13:51:19
0.002134	47500.00000000	13:51:19
0.002134	20000.00000000	13:51:19
0.002136	8900.00000000	13:51:00
0.002135	20000.00000000	13:51:00
0.002135	20000.00000000	13:51:00
0.002133	1000.00000000	13:51:00
0.002130	101600.00000000	13:50:50
0.002130	102400.00000000	13:50:16
0.002133	107900.00000000	13:50:08
0.002132	49800.00000000	13:50:08
0.002136	87900.00000000	13:50:08
0.002136	20000.00000000	13:50:08
0.002134	49300.00000000	13:50:08
0.002134	12300.00000000	13:50:08
0.002134	20000.00000000	13:50:08
0.002133	12300.00000000	13:50:08
0.002133	100.00000000	13:50:08
0.002129	5800.00000000	13:50:08
0.002127	28900.00000000	13:50:08
0.002127	8600.00000000	13:50:05
0.002129	90100.00000000	13:49:03

24 Hours
Change +5.89%	Volume 159,060,500
High 0.002203	Low 0.001987
7 Days
Change -10.20%	Volume 6,870,950,500
High 0.002790	Low 0.001605
30 Days
Change -48.76%	Volume 14,947,974,500
High 0.005020	Low 0.001605