JCT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.004218	2500.00000000	08:46:50
0.004218	2400.00000000	08:46:50
0.004215	100.00000000	08:46:50
0.004213	2700.00000000	08:45:18
0.004216	2500.00000000	08:45:15
0.004216	18600.00000000	08:45:15
0.004215	2500.00000000	08:45:15
0.004213	1000.00000000	08:45:15
0.004213	10000.00000000	08:43:44
0.004222	2100.00000000	08:43:44
0.004215	11000.00000000	08:43:44
0.004221	2600.00000000	08:43:08
0.004212	1500.00000000	08:42:19
0.004212	6500.00000000	08:42:08
0.004215	400.00000000	08:42:03
0.004212	28800.00000000	08:40:49
0.004212	100.00000000	08:40:49
0.004213	1400.00000000	08:40:25
0.004213	2300.00000000	08:40:14
0.004213	1100.00000000	08:40:14
0.004211	9800.00000000	08:39:46
0.004211	1000.00000000	08:39:46
0.004210	8600.00000000	08:39:46
0.004211	2700.00000000	08:37:08
0.004211	14700.00000000	08:36:59
0.004212	400.00000000	08:36:58
0.004213	19400.00000000	08:36:58
0.004208	100.00000000	08:35:56
0.004209	500.00000000	08:35:56
0.004209	11900.00000000	08:35:56
0.004209	18600.00000000	08:35:56
0.004218	11200.00000000	08:34:01
0.004218	18600.00000000	08:34:01
0.004219	100.00000000	08:34:01
0.004216	12000.00000000	08:33:20
0.004217	600.00000000	08:33:20
0.004219	1000.00000000	08:33:19
0.004221	2600.00000000	08:32:40
0.004221	1000.00000000	08:32:40
0.004222	400.00000000	08:32:25
0.004222	1000.00000000	08:32:25
0.004225	1000.00000000	08:32:00
0.004230	2400.00000000	08:31:11
0.004230	2400.00000000	08:31:11
0.004229	2400.00000000	08:31:11
0.004229	2400.00000000	08:31:11
0.004228	2400.00000000	08:31:11
0.004228	100.00000000	08:31:11
0.004228	2400.00000000	08:31:11
0.004228	2400.00000000	08:31:11
0.004227	2400.00000000	08:31:11
0.004227	11100.00000000	08:31:11
0.004227	59100.00000000	08:31:11
0.004227	11100.00000000	08:31:11
0.004227	2400.00000000	08:31:11
0.004227	11100.00000000	08:31:11
0.004226	2400.00000000	08:31:11
0.004226	2400.00000000	08:31:11
0.004226	2400.00000000	08:31:11
0.004225	2400.00000000	08:31:11
0.004225	2400.00000000	08:31:11
0.004222	1000.00000000	08:31:11
0.004230	3600.00000000	08:30:07
0.004230	2400.00000000	08:30:07
0.004230	18600.00000000	08:30:07
0.004228	1000.00000000	08:30:07
0.004229	100.00000000	08:27:01
0.004229	200.00000000	08:27:00
0.004232	21200.00000000	08:26:51
0.004235	18600.00000000	08:26:41
0.004237	10000.00000000	08:26:41
0.004237	5000.00000000	08:26:41
0.004237	100.00000000	08:26:41
0.004233	2500.00000000	08:26:41
0.004233	8500.00000000	08:26:41
0.004230	2400.00000000	08:26:05
0.004233	100.00000000	08:26:05
0.004225	1000.00000000	08:25:19
0.004220	800.00000000	08:24:20
0.004220	10000.00000000	08:24:20
0.004222	11000.00000000	08:24:20
0.004228	4200.00000000	08:24:01
0.004230	1200.00000000	08:24:01
0.004230	17700.00000000	08:23:09
0.004234	2500.00000000	08:23:07
0.004228	2500.00000000	08:23:07
0.004228	1000.00000000	08:23:07
0.004228	11000.00000000	08:23:06
0.004228	10600.00000000	08:23:06
0.004228	2500.00000000	08:22:58
0.004231	2400.00000000	08:22:51
0.004228	2100.00000000	08:22:29
0.004228	23600.00000000	08:22:29
0.004230	15100.00000000	08:22:29
0.004230	5500.00000000	08:22:29
0.004230	22000.00000000	08:22:29
0.004236	600.00000000	08:22:29
0.004235	113100.00000000	08:22:29
0.004235	22000.00000000	08:22:29
0.004235	22700.00000000	08:22:29

24 Hours
Change -3.95%	Volume 250,383,400
High 0.004472	Low 0.003960
7 Days
Change -25.43%	Volume 1,905,640,900
High 0.005922	Low 0.003960
30 Days
Change +30.76%	Volume 26,410,518,400
High 0.008224	Low 0.002990