JCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.002281	29000.00000000	21:51:44
0.002281	29000.00000000	21:51:44
0.002289	30000.00000000	21:51:10
0.002292	30000.00000000	21:51:01
0.002288	2000.00000000	21:51:00
0.002288	2000.00000000	21:51:00
0.002284	2000.00000000	21:50:49
0.002275	21000.00000000	21:50:17
0.002278	13000.00000000	21:50:16
0.002278	23000.00000000	21:50:15
0.002278	23000.00000000	21:50:13
0.002278	23000.00000000	21:50:10
0.002278	23000.00000000	21:50:08
0.002278	23000.00000000	21:50:07
0.002277	18000.00000000	21:50:03
0.002277	10000.00000000	21:50:03
0.002277	10000.00000000	21:50:03
0.002277	10000.00000000	21:50:03
0.002277	7000.00000000	21:50:03
0.002277	21000.00000000	21:50:03
0.002277	21000.00000000	21:50:03
0.002277	9000.00000000	21:50:03
0.002277	21000.00000000	21:50:03
0.002277	4000.00000000	21:50:03
0.002278	17000.00000000	21:50:03
0.002262	131000.00000000	21:47:22
0.002260	2000.00000000	21:47:22
0.002273	27000.00000000	21:46:23
0.002274	1000.00000000	21:46:00
0.002274	1000.00000000	21:46:00
0.002285	26000.00000000	21:45:11
0.002285	26000.00000000	21:45:11
0.002286	26000.00000000	21:45:11
0.002295	3000.00000000	21:45:05
0.002284	2000.00000000	21:45:02
0.002273	26000.00000000	21:45:02
0.002271	1000.00000000	21:45:00
0.002271	1000.00000000	21:45:00
0.002268	8000.00000000	21:44:52
0.002247	87000.00000000	21:44:17
0.002247	135000.00000000	21:44:17
0.002256	13000.00000000	21:41:34
0.002254	25000.00000000	21:41:15
0.002260	2000.00000000	21:41:05
0.002269	1000.00000000	21:41:00
0.002269	1000.00000000	21:41:00
0.002294	26000.00000000	21:40:45
0.002285	10000.00000000	21:40:21
0.002286	16000.00000000	21:40:21
0.002284	2000.00000000	21:40:21
0.002277	26000.00000000	21:40:16
0.002277	26000.00000000	21:40:16
0.002277	26000.00000000	21:40:16
0.002260	2000.00000000	21:39:54
0.002244	31000.00000000	21:39:25
0.002229	32000.00000000	21:39:23
0.002225	1000.00000000	21:38:00
0.002225	1000.00000000	21:38:00
0.002232	2000.00000000	21:37:32
0.002236	131000.00000000	21:37:07
0.002236	2000.00000000	21:37:07
0.002236	2000.00000000	21:37:07
0.002228	5000.00000000	21:37:05
0.002225	33000.00000000	21:37:05
0.002219	2000.00000000	21:37:00
0.002220	2000.00000000	21:37:00
0.002221	469000.00000000	21:36:49
0.002221	36000.00000000	21:36:49
0.002221	135000.00000000	21:36:49
0.002221	124000.00000000	21:36:49
0.002220	135000.00000000	21:36:49
0.002220	16000.00000000	21:36:49
0.002218	12000.00000000	21:36:33
0.002212	2000.00000000	21:36:28
0.002208	38000.00000000	21:34:58
0.002203	21000.00000000	21:34:38
0.002201	1000.00000000	21:34:06
0.002202	12000.00000000	21:34:06
0.002191	11000.00000000	21:30:23
0.002187	21000.00000000	21:27:35
0.002186	12000.00000000	21:27:33
0.002186	1000.00000000	21:27:33
0.002191	5000.00000000	21:23:09
0.002191	5000.00000000	21:22:00
0.002192	12000.00000000	21:22:00
0.002185	5000.00000000	21:21:13
0.002186	17000.00000000	21:21:13
0.002186	34000.00000000	21:21:13
0.002187	17000.00000000	21:21:13
0.002189	12000.00000000	21:21:13
0.002189	16000.00000000	21:19:26
0.002188	2000.00000000	21:19:26
0.002182	1000.00000000	21:15:48
0.002182	1000.00000000	21:15:48
0.002181	47000.00000000	21:15:00
0.002182	6000.00000000	21:14:54
0.002182	3000.00000000	21:14:54
0.002182	13000.00000000	21:14:54
0.002183	23000.00000000	21:14:52
0.002183	23000.00000000	21:14:47

24 Hours
Change +12.70%	Volume 43,256,000
High 0.002295	Low 0.002023
7 Days
Change -4.96%	Volume 2,242,447,000
High 0.002786	Low 0.001601
30 Days
Change -45.88%	Volume 5,342,216,000
High 0.005012	Low 0.001601