JCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.004217	25000.00000000	08:45:15
0.004217	4000.00000000	08:45:15
0.004216	4000.00000000	08:45:15
0.004219	3000.00000000	08:42:01
0.004219	5000.00000000	08:42:01
0.004219	5000.00000000	08:42:01
0.004234	6000.00000000	08:26:51
0.004240	4000.00000000	08:22:29
0.004233	8000.00000000	08:22:29
0.004233	4000.00000000	08:22:29
0.004233	4000.00000000	08:22:29
0.004229	35000.00000000	08:13:22
0.004229	8000.00000000	08:13:22
0.004230	5000.00000000	08:13:22
0.004230	25000.00000000	08:13:22
0.004231	71000.00000000	08:13:22
0.004231	5000.00000000	08:13:22
0.004232	25000.00000000	08:13:22
0.004233	71000.00000000	08:13:22
0.004233	25000.00000000	08:13:22
0.004233	4000.00000000	08:13:22
0.004235	71000.00000000	08:13:22
0.004237	71000.00000000	08:13:22
0.004254	2000.00000000	08:07:09
0.004254	2000.00000000	08:07:09
0.004231	8000.00000000	08:06:25
0.004230	5000.00000000	08:06:25
0.004230	5000.00000000	08:06:25
0.004230	8000.00000000	08:06:25
0.004227	1000.00000000	08:06:25
0.004227	8000.00000000	08:06:25
0.004227	8000.00000000	08:06:25
0.004227	8000.00000000	08:06:25
0.004224	8000.00000000	08:06:25
0.004228	3000.00000000	08:06:25
0.004228	8000.00000000	08:06:25
0.004228	4000.00000000	08:06:25
0.004228	4000.00000000	08:06:25
0.004226	2000.00000000	08:06:12
0.004228	5000.00000000	08:06:12
0.004228	4000.00000000	08:06:12
0.004233	17000.00000000	08:06:12
0.004233	8000.00000000	08:06:12
0.004235	9000.00000000	08:06:12
0.004235	9000.00000000	08:06:12
0.004235	2000.00000000	08:06:12
0.004235	5000.00000000	08:06:12
0.004236	2000.00000000	08:06:12
0.004236	6000.00000000	08:06:12
0.004236	3000.00000000	08:06:12
0.004236	2000.00000000	08:06:12
0.004237	7000.00000000	08:06:12
0.004237	9000.00000000	08:06:12
0.004237	9000.00000000	08:06:12
0.004259	4000.00000000	08:00:22
0.004267	25000.00000000	07:59:55
0.004273	4000.00000000	07:49:08
0.004274	5000.00000000	07:49:08
0.004276	4000.00000000	07:49:08
0.004277	4000.00000000	07:49:08
0.004287	5000.00000000	07:45:45
0.004286	4000.00000000	07:45:45
0.004286	5000.00000000	07:45:45
0.004287	5000.00000000	07:38:44
0.004294	71000.00000000	07:29:58
0.004286	25000.00000000	07:23:35
0.004284	1000.00000000	07:23:35
0.004284	9000.00000000	07:23:35
0.004284	9000.00000000	07:23:35
0.004284	6000.00000000	07:23:35
0.004284	7000.00000000	07:23:35
0.004287	4000.00000000	07:23:35
0.004290	6000.00000000	07:23:35
0.004286	2000.00000000	07:22:18
0.004289	7000.00000000	07:22:13
0.004289	7000.00000000	07:22:13
0.004296	6000.00000000	07:22:07
0.004302	43000.00000000	07:11:45
0.004302	71000.00000000	07:11:45
0.004302	5000.00000000	07:11:45
0.004300	71000.00000000	07:11:45
0.004297	71000.00000000	07:11:45
0.004296	8000.00000000	07:11:45
0.004295	5000.00000000	07:11:45
0.004294	71000.00000000	07:11:45
0.004293	5000.00000000	07:11:45
0.004293	3000.00000000	07:11:45
0.004292	71000.00000000	07:11:45
0.004292	5000.00000000	07:11:45
0.004290	71000.00000000	07:11:45
0.004305	9000.00000000	07:00:15
0.004305	9000.00000000	07:00:15
0.004303	9000.00000000	07:00:15
0.004298	3000.00000000	06:57:53
0.004324	7000.00000000	06:54:19
0.004330	7000.00000000	06:54:19
0.004330	1000.00000000	06:54:19
0.004330	3000.00000000	06:54:19
0.004330	8000.00000000	06:54:19
0.004330	12000.00000000	06:54:19

24 Hours
Change -3.94%	Volume 40,124,000
High 0.004462	Low 0.004000
7 Days
Change -25.55%	Volume 449,359,000
High 0.005931	Low 0.004000
30 Days
Change +30.40%	Volume 5,884,739,000
High 0.008250	Low 0.003017