JCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.004322	7000.00000000	06:10:08
0.004333	46000.00000000	06:05:47
0.004349	18000.00000000	06:05:03
0.004349	7000.00000000	06:05:03
0.004345	11000.00000000	06:05:03
0.004345	7000.00000000	06:05:03
0.004345	7000.00000000	06:05:03
0.004328	2000.00000000	06:03:58
0.004345	67000.00000000	06:01:56
0.004343	71000.00000000	06:01:56
0.004372	6000.00000000	05:59:42
0.004369	25000.00000000	05:59:42
0.004329	2000.00000000	05:53:59
0.004329	2000.00000000	05:53:56
0.004335	44000.00000000	05:51:27
0.004333	71000.00000000	05:51:27
0.004321	2000.00000000	05:43:54
0.004321	2000.00000000	05:43:53
0.004346	3000.00000000	05:41:05
0.004355	24000.00000000	05:40:02
0.004355	5000.00000000	05:40:02
0.004355	42000.00000000	05:40:02
0.004372	5000.00000000	05:38:44
0.004362	2000.00000000	05:37:09
0.004362	2000.00000000	05:37:09
0.004368	1000.00000000	05:37:00
0.004368	1000.00000000	05:37:00
0.004370	5000.00000000	05:36:50
0.004350	10000.00000000	05:36:10
0.004355	45000.00000000	05:36:10
0.004349	4000.00000000	05:36:10
0.004349	4000.00000000	05:36:10
0.004348	5000.00000000	05:36:10
0.004344	6000.00000000	05:36:10
0.004342	4000.00000000	05:36:10
0.004328	4000.00000000	05:36:10
0.004329	5000.00000000	05:36:10
0.004330	5000.00000000	05:36:10
0.004331	5000.00000000	05:36:10
0.004332	5000.00000000	05:36:10
0.004338	10000.00000000	05:36:10
0.004336	4000.00000000	05:36:10
0.004336	41000.00000000	05:36:10
0.004336	4000.00000000	05:36:10
0.004338	4000.00000000	05:36:10
0.004344	4000.00000000	05:36:10
0.004361	19000.00000000	05:36:10
0.004361	6000.00000000	05:36:10
0.004373	3000.00000000	05:36:10
0.004375	6000.00000000	05:36:10
0.004370	7000.00000000	05:36:10
0.004369	7000.00000000	05:36:10
0.004371	7000.00000000	05:36:10
0.004377	3000.00000000	05:36:10
0.004377	7000.00000000	05:36:10
0.004384	10000.00000000	05:36:10
0.004371	7000.00000000	05:36:10
0.004363	25000.00000000	05:36:10
0.004358	4000.00000000	05:36:10
0.004350	1000.00000000	05:36:10
0.004350	7000.00000000	05:36:10
0.004322	4000.00000000	05:33:57
0.004322	3000.00000000	05:33:55
0.004322	2000.00000000	05:33:53
0.004323	2000.00000000	05:33:50
0.004293	2000.00000000	05:24:34
0.004298	2000.00000000	05:24:24
0.004298	7000.00000000	05:24:24
0.004252	4000.00000000	05:21:11
0.004252	6000.00000000	05:21:11
0.004238	6000.00000000	05:21:11
0.004234	41000.00000000	05:21:11
0.004235	11000.00000000	05:21:11
0.004235	46000.00000000	05:21:11
0.004238	4000.00000000	05:21:11
0.004241	4000.00000000	05:21:11
0.004252	1000.00000000	05:21:11
0.004252	6000.00000000	05:21:11
0.004252	6000.00000000	05:21:11
0.004258	4000.00000000	05:19:58
0.004259	19000.00000000	05:19:58
0.004259	6000.00000000	05:19:58
0.004268	3000.00000000	05:19:15
0.004269	4000.00000000	05:19:15
0.004283	5000.00000000	05:16:07
0.004285	29000.00000000	05:14:36
0.004285	25000.00000000	05:14:36
0.004285	4000.00000000	05:14:36
0.004284	4000.00000000	05:14:36
0.004289	6000.00000000	05:09:58
0.004294	6000.00000000	05:09:58
0.004295	5000.00000000	05:09:58
0.004294	4000.00000000	05:09:58
0.004291	25000.00000000	05:09:58
0.004291	4000.00000000	05:09:58
0.004290	4000.00000000	05:09:58
0.004289	17000.00000000	05:09:58
0.004289	6000.00000000	05:09:58
0.004289	2000.00000000	05:09:58
0.004289	4000.00000000	05:09:58

24 Hours
Change -5.65%	Volume 47,132,000
High 0.004581	Low 0.004000
7 Days
Change -23.69%	Volume 447,273,000
High 0.005931	Low 0.004000
30 Days
Change +33.64%	Volume 5,882,653,000
High 0.008250	Low 0.003017