JCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.001640	5000.00000000	06:22:15
0.001641	4000.00000000	06:21:02
0.001638	9000.00000000	06:20:19
0.001638	52000.00000000	06:20:19
0.001642	4000.00000000	06:18:20
0.001646	40000.00000000	06:18:20
0.001646	9000.00000000	06:18:20
0.001647	24000.00000000	06:18:20
0.001647	9000.00000000	06:18:20
0.001648	9000.00000000	06:18:20
0.001648	1000.00000000	06:18:20
0.001648	49000.00000000	06:18:20
0.001654	5000.00000000	06:17:58
0.001654	2000.00000000	06:17:58
0.001653	9000.00000000	06:17:58
0.001653	11000.00000000	06:17:58
0.001654	7000.00000000	06:17:55
0.001653	9000.00000000	06:17:55
0.001652	9000.00000000	06:17:55
0.001648	9000.00000000	06:17:29
0.001647	1000.00000000	06:16:48
0.001640	3000.00000000	06:15:21
0.001640	12000.00000000	06:15:21
0.001639	10000.00000000	06:15:21
0.001634	9000.00000000	06:12:11
0.001634	15000.00000000	06:12:11
0.001635	4000.00000000	06:11:23
0.001635	9000.00000000	06:11:21
0.001638	1000.00000000	06:11:13
0.001635	9000.00000000	06:11:07
0.001630	9000.00000000	06:11:02
0.001629	1000.00000000	06:11:02
0.001629	49000.00000000	06:11:02
0.001629	9000.00000000	06:11:02
0.001623	9000.00000000	06:10:58
0.001621	4000.00000000	06:07:34
0.001620	43000.00000000	06:06:56
0.001620	9000.00000000	06:06:05
0.001622	186000.00000000	05:43:04
0.001622	241000.00000000	05:43:04
0.001624	9000.00000000	05:41:00
0.001624	6000.00000000	05:40:24
0.001622	1000.00000000	05:40:06
0.001622	188000.00000000	05:40:03
0.001622	50000.00000000	05:39:52
0.001621	9000.00000000	05:39:52
0.001622	281000.00000000	05:38:51
0.001623	307000.00000000	05:36:36
0.001623	1000.00000000	05:36:35
0.001622	18000.00000000	05:30:33
0.001622	9000.00000000	05:30:33
0.001617	50000.00000000	05:25:47
0.001621	9000.00000000	05:15:46
0.001619	71000.00000000	05:15:46
0.001624	9000.00000000	05:11:52
0.001623	38000.00000000	05:11:51
0.001623	9000.00000000	05:11:51
0.001624	9000.00000000	05:11:51
0.001622	50000.00000000	05:06:38
0.001622	1000.00000000	05:06:38
0.001623	50000.00000000	05:06:38
0.001623	3000.00000000	05:05:07
0.001623	9000.00000000	05:05:07
0.001617	50000.00000000	04:53:22
0.001629	1000.00000000	04:48:01
0.001624	4000.00000000	04:47:39
0.001622	12000.00000000	04:46:20
0.001622	8000.00000000	04:46:20
0.001622	12000.00000000	04:46:20
0.001619	55000.00000000	04:45:19
0.001619	51000.00000000	04:45:19
0.001620	50000.00000000	04:41:40
0.001621	50000.00000000	04:41:40
0.001618	2000.00000000	04:41:20
0.001618	12000.00000000	04:41:20
0.001618	12000.00000000	04:41:20
0.001618	12000.00000000	04:41:20
0.001618	12000.00000000	04:41:20
0.001617	12000.00000000	04:41:20
0.001615	50000.00000000	04:41:15
0.001612	23000.00000000	04:41:11
0.001613	6000.00000000	04:40:59
0.001612	6000.00000000	04:40:15
0.001612	14000.00000000	04:40:15
0.001619	44000.00000000	04:38:55
0.001619	9000.00000000	04:38:55
0.001623	72000.00000000	04:38:46
0.001623	16000.00000000	04:38:46
0.001623	9000.00000000	04:38:46
0.001622	16000.00000000	04:38:46
0.001622	9000.00000000	04:38:46
0.001621	10000.00000000	04:38:46
0.001621	9000.00000000	04:38:46
0.001620	9000.00000000	04:38:46
0.001620	16000.00000000	04:38:46
0.001620	1000.00000000	04:38:46
0.001618	9000.00000000	04:38:45
0.001617	6000.00000000	04:38:45
0.001618	9000.00000000	04:38:45
0.001617	50000.00000000	04:38:45

24 Hours
Change +3.14%	Volume 27,957,000
High 0.001654	Low 0.001547
7 Days
Change -10.92%	Volume 279,754,000
High 0.001922	Low 0.001227
30 Days
Change -29.40%	Volume 3,891,997,000
High 0.002786	Low 0.001227