JCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.001720	6000.00000000	17:59:40
0.001717	6000.00000000	17:42:24
0.001718	38000.00000000	17:41:09
0.001720	12000.00000000	17:16:02
0.001720	70000.00000000	16:36:32
0.001720	12000.00000000	16:36:32
0.001721	42000.00000000	16:36:32
0.001721	11000.00000000	16:36:32
0.001719	8000.00000000	16:31:49
0.001719	7000.00000000	16:31:49
0.001722	7000.00000000	16:24:03
0.001720	49000.00000000	16:23:05
0.001723	7000.00000000	16:21:37
0.001724	174000.00000000	16:20:01
0.001724	43000.00000000	16:20:01
0.001724	13000.00000000	16:20:01
0.001725	48000.00000000	16:19:54
0.001725	174000.00000000	16:19:54
0.001726	48000.00000000	16:19:38
0.001724	16000.00000000	16:03:54
0.001727	29000.00000000	16:02:31
0.001731	49000.00000000	16:01:19
0.001724	3000.00000000	15:50:02
0.001726	13000.00000000	15:49:41
0.001725	36000.00000000	15:10:33
0.001724	36000.00000000	15:10:33
0.001714	6000.00000000	15:01:57
0.001714	36000.00000000	15:01:57
0.001714	36000.00000000	15:01:57
0.001716	10000.00000000	14:58:23
0.001708	35000.00000000	14:45:46
0.001708	35000.00000000	14:45:46
0.001708	35000.00000000	14:45:46
0.001728	1000.00000000	14:41:50
0.001728	28000.00000000	14:41:50
0.001725	12000.00000000	14:40:03
0.001725	36000.00000000	14:40:03
0.001726	12000.00000000	14:37:03
0.001730	57000.00000000	14:33:25
0.001748	8000.00000000	13:59:43
0.001749	160000.00000000	13:35:38
0.001748	11000.00000000	13:35:38
0.001743	2000.00000000	13:35:00
0.001743	1000.00000000	13:35:00
0.001746	171000.00000000	13:34:58
0.001746	171000.00000000	13:34:51
0.001745	35000.00000000	13:34:35
0.001745	30000.00000000	13:33:27
0.001745	30000.00000000	13:33:27
0.001742	37000.00000000	13:32:23
0.001740	30000.00000000	13:32:04
0.001746	6000.00000000	12:53:27
0.001746	7000.00000000	12:14:01
0.001746	35000.00000000	12:14:01
0.001745	16000.00000000	12:12:54
0.001745	22000.00000000	12:12:54
0.001745	11000.00000000	12:12:54
0.001743	33000.00000000	12:12:23
0.001743	21000.00000000	12:05:05
0.001742	13000.00000000	12:05:05
0.001743	72000.00000000	12:04:00
0.001742	43000.00000000	12:04:00
0.001742	9000.00000000	12:03:17
0.001741	12000.00000000	12:03:17
0.001739	12000.00000000	12:02:38
0.001738	31000.00000000	11:59:45
0.001735	27000.00000000	11:30:59
0.001735	27000.00000000	11:30:59
0.001733	27000.00000000	10:45:03
0.001732	87000.00000000	10:43:36
0.001733	43000.00000000	10:43:36
0.001727	28000.00000000	10:03:19
0.001739	5000.00000000	08:43:27
0.001743	23000.00000000	08:43:14
0.001743	29000.00000000	08:43:14
0.001743	6000.00000000	08:43:14
0.001742	11000.00000000	08:43:14
0.001742	8000.00000000	08:32:39
0.001736	10000.00000000	08:26:12
0.001736	28000.00000000	08:17:10
0.001736	11000.00000000	08:17:10
0.001736	11000.00000000	08:13:52
0.001739	37000.00000000	08:05:59
0.001737	8000.00000000	08:05:49
0.001732	26000.00000000	07:47:59
0.001729	11000.00000000	07:43:01
0.001726	2000.00000000	06:21:44
0.001730	26000.00000000	06:11:33
0.001731	16000.00000000	06:11:33
0.001730	42000.00000000	06:09:39
0.001728	78000.00000000	06:02:46
0.001734	43000.00000000	05:37:44
0.001737	15000.00000000	05:35:27
0.001736	15000.00000000	05:35:27
0.001735	13000.00000000	05:35:27
0.001731	11000.00000000	05:34:00
0.001735	4000.00000000	05:34:00
0.001736	12000.00000000	05:34:00
0.001736	29000.00000000	05:34:00
0.001737	29000.00000000	05:32:45

24 Hours
Change +1.90%	Volume 5,793,000
High 0.001753	Low 0.001671
7 Days
Change -6.01%	Volume 180,264,000
High 0.001939	Low 0.001499
30 Days
Change -0.17%	Volume 1,011,577,000
High 0.002038	Low 0.001227