Trades
WL
Chat
Stats
News
⦷
AAA
0.01909 | 94.69315000 | 11:33:29 |
0.01916 | 4113.66044000 | 11:23:59 |
0.01923 | 58042.16831031 | 11:14:53 |
0.01923 | 58813.15062048 | 11:14:53 |
0.01922 | 38976.96510000 | 11:14:53 |
0.01921 | 580.64610476 | 11:14:53 |
0.01925 | 59639.57100000 | 11:07:09 |
0.01923 | 16177.84711000 | 11:05:19 |
0.01926 | 27047.05069780 | 11:04:34 |
0.01930 | 576.39806656 | 10:57:56 |
0.01930 | 9431.17740997 | 10:57:56 |
0.01929 | 780.25952347 | 10:57:56 |
0.01926 | 59639.57100000 | 10:57:31 |
0.01919 | 3421.07793000 | 10:51:47 |
0.01917 | 255.30746328 | 09:56:50 |
0.01921 | 1627.44723372 | 09:30:42 |
0.01921 | 2297.10643325 | 09:30:42 |
0.01921 | 11554.96568377 | 09:30:42 |
0.01915 | 39580.38914895 | 09:25:32 |
0.01916 | 9436.01892275 | 09:25:32 |
0.01916 | 1747.58669885 | 09:25:31 |
0.01918 | 20827.47381909 | 09:25:31 |
0.01918 | 9426.17948696 | 09:25:31 |
0.01918 | 1722.09390100 | 09:25:29 |
0.01921 | 4133.20603075 | 09:25:29 |
0.01921 | 5278.25271782 | 09:25:29 |
0.01922 | 241.95675654 | 09:25:29 |
0.01922 | 5447.57513917 | 09:25:29 |
0.01922 | 5433.82558052 | 09:25:29 |
0.01921 | 14480.00000000 | 09:11:56 |
0.01912 | 1004.93822819 | 09:00:44 |
0.01906 | 5037.56750103 | 08:35:14 |
0.01910 | 5931.00000000 | 08:29:13 |
0.01913 | 619.27253793 | 08:10:17 |
0.01927 | 9024.14739606 | 08:01:09 |
0.01929 | 356.12642472 | 07:59:34 |
0.01928 | 9905.95000000 | 07:57:29 |
0.01928 | 932.28215767 | 07:56:36 |
0.01924 | 2580.00385930 | 07:36:16 |
0.01922 | 179.37039332 | 07:31:55 |
0.01923 | 965.36621019 | 07:30:04 |
0.01924 | 508.90843684 | 07:28:06 |
0.01912 | 72035.02646014 | 07:27:57 |
0.01913 | 120885.57855000 | 07:27:57 |
0.01916 | 40185.47700000 | 07:27:57 |
0.01917 | 9071.22173025 | 07:27:57 |
0.01922 | 44545.68887111 | 07:27:57 |
0.01922 | 63330.60898099 | 07:27:57 |
0.01923 | 52002.08008320 | 06:32:02 |
0.01926 | 10909.70135661 | 05:34:31 |
0.01925 | 56798.68843228 | 04:34:28 |
0.01925 | 149103.84015000 | 04:34:28 |
0.01926 | 123273.12645000 | 04:34:28 |
0.01927 | 38775.54645000 | 04:34:28 |
0.01927 | 13556.71510119 | 04:34:28 |
0.01928 | 865.78217557 | 04:34:28 |
0.01929 | 58813.15062048 | 04:34:28 |
0.01930 | 58813.15062048 | 04:34:28 |
0.01920 | 4105.09031000 | 02:43:33 |
0.01925 | 3772.18979236 | 02:12:23 |
0.01926 | 866.35500235 | 02:12:23 |
0.01927 | 5740.28239781 | 02:12:23 |
0.01939 | 10263.02217638 | 02:08:46 |
0.01954 | 2635.61924000 | 01:00:05 |
0.01963 | 3342.24598930 | 00:24:36 |
0.01937 | 4268.02148477 | 23:35:18 |
0.01936 | 731.97851523 | 23:35:18 |
0.01939 | 257.86487880 | 23:03:23 |
0.01931 | 20489.57374196 | 22:57:29 |
0.01933 | 40097.04930000 | 22:57:29 |
0.01934 | 758.77299804 | 22:57:29 |
0.01940 | 3216.49485000 | 22:35:00 |
0.01932 | 5287.10447381 | 22:31:34 |
0.01933 | 160.00181265 | 22:31:34 |
0.01934 | 7536.76943354 | 22:31:34 |
0.01928 | 12799.48420686 | 22:13:36 |
0.01929 | 174.04978379 | 22:13:36 |
0.01932 | 44196.28799015 | 22:08:00 |
0.01934 | 7536.76943354 | 22:08:00 |
0.01943 | 18667.08319819 | 21:59:46 |
0.01944 | 21792.25110253 | 21:59:46 |
0.01944 | 7694.63980658 | 21:59:46 |
0.01944 | 40097.04930000 | 21:59:46 |
0.01945 | 58813.15062048 | 21:59:46 |
0.01945 | 3218.27982943 | 21:59:46 |
0.01946 | 899.57464336 | 21:59:46 |
0.01955 | 1778.20868000 | 21:46:10 |
0.01959 | 3072.29817733 | 21:45:20 |
0.01959 | 3218.27982943 | 21:45:20 |
0.01958 | 307.92478381 | 21:45:20 |
0.01964 | 7217.14663144 | 21:32:05 |
0.01964 | 3218.27982943 | 21:32:05 |
0.01965 | 3218.27982943 | 21:32:05 |
0.01968 | 15441.79878048 | 21:31:43 |
0.01975 | 786.07595000 | 21:11:44 |
0.01983 | 112.85819564 | 20:21:56 |
0.01983 | 913.30906962 | 20:21:26 |
0.01960 | 92.03719594 | 19:59:26 |
0.01959 | 934.13006932 | 19:59:26 |
0.01949 | 38726.72672884 | 19:56:13 |
24 Hours | |
Change
-1.90%
|
Volume
2,179,976
|
High
0.01983
|
Low
0.01901
|
7 Days | |
Change
+19.31%
|
Volume
32,218,406
|
High
0.02081
|
Low
0.01476
|
30 Days | |
Change
+10.47%
|
Volume
79,039,958
|
High
0.02081
|
Low
0.01476
|
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored