JASMY/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.00392	25531.95800000	06:57:05
0.00393	11021.60897440	06:57:03
0.00392	50259.32152310	06:54:19
0.00398	0.00000041	02:15:38
0.00398	50251.25628100	01:09:27
0.00397	8519.69875654	20:36:00
0.00394	104341.25879200	17:02:17
0.00387	1521.12654190	15:42:02
0.00388	2828.71494903	15:37:59
0.00385	14764.20540613	15:16:57
0.00388	11576.24999900	15:10:03
0.00394	177301.49607600	14:44:10
0.00394	249562.17473900	14:44:07
0.00396	14117.59060400	14:37:44
0.00387	3412.32097432	14:27:19
0.00388	5157.53357285	14:26:58
0.00388	12893.83393212	14:26:54
0.00393	168905.86762488	14:23:46
0.00393	37940.13237512	14:23:46
0.00392	6105.09693878	14:19:13
0.00388	20027.84264500	14:17:42
0.00390	3825.10283101	14:17:35
0.00385	85067.20994000	14:16:51
0.00387	1302.32558139	14:16:50
0.00390	20027.84264500	14:16:48
0.00391	89508.86679435	14:16:47
0.00395	67140.12640500	14:16:12
0.00396	33648.32207206	14:15:41
0.00399	1944.20620870	14:15:24
0.00403	13240.79868486	14:12:04
0.00403	117960.50404200	14:12:04
0.00402	138568.32000000	07:23:37
0.00405	220460.08887500	07:03:02
0.00410	64658.07404400	00:34:16
0.00405	64658.07404400	23:12:10
0.00404	138568.32000000	23:11:54
0.00405	243175.21594100	23:07:22
0.00407	64314.58272000	23:02:35
0.00408	439979.45734700	22:49:01
0.00408	60347.98067800	22:48:52
0.00408	3966.60204256	22:48:52
0.00410	2495.12195121	22:47:50
0.00420	1000.00000000	20:46:34
0.00420	1000.00000000	20:45:08
0.00419	62600.64658845	20:36:29
0.00420	30865.43778800	19:16:46
0.00420	2626.19047619	19:08:14
0.00422	1000.00000000	18:46:07
0.00425	300311.35360400	18:31:58
0.00426	1000.00000000	17:45:14
0.00428	1000.00000000	16:45:44
0.00425	77439.97866575	15:44:47
0.00425	1000.00000000	15:44:47
0.00430	5813.95348837	15:28:54
0.00429	79613.76781873	15:03:47
0.00429	1000.00000000	14:45:17
0.00430	131414.96284500	14:44:59
0.00430	247807.82940300	14:40:42
0.00429	109285.60550100	14:39:57
0.00427	109797.00000000	14:24:17
0.00427	23494.03200000	14:24:04
0.00432	6544.48578055	14:03:06
0.00434	1906.20272753	14:00:00
0.00433	28050.72215200	13:51:32
0.00433	4765.50681882	13:45:50
0.00434	6818.36079706	13:45:36
0.00434	5095.40624999	13:45:36
0.00433	29784.41761763	13:45:00
0.00434	29564.15670595	13:44:27
0.00434	29564.15670605	13:44:27
0.00434	29564.15670605	13:44:27
0.00434	29564.15670600	13:44:27
0.00434	338445.73642110	13:44:27
0.00434	80645.16129032	13:44:27
0.00433	480275.32232500	13:44:27
0.00433	20921.11315157	13:44:27
0.00433	338445.73642110	13:44:27
0.00431	1000.00000000	13:44:24
0.00433	338445.73642100	13:42:01
0.00432	0.00000051	13:38:13
0.00432	42549.94796500	13:38:09
0.00433	20123.84500000	13:34:07
0.00434	30865.43778800	13:29:03
0.00435	95149.75356904	13:29:03
0.00435	6938.75243748	13:29:03
0.00435	8017.33446252	13:29:03
0.00435	8248.88790000	13:29:03
0.00435	46407.57060299	13:29:03
0.00436	300104.49884271	13:25:01
0.00436	73664.50115729	13:25:01
0.00435	338445.73642100	13:24:58
0.00432	81018.51851757	13:12:39
0.00432	3427.09819343	13:12:39
0.00430	2571.42857142	13:12:32
0.00428	7816.17468500	13:07:00
0.00426	1800.62639737	13:04:45
0.00425	11253.91498354	13:04:34
0.00425	57258.82352941	13:03:24
0.00422	13537.45571400	13:00:46
0.00420	2439.02439024	13:00:22

24 Hours
Change -3.21%	Volume 1,768,733
High 0.00405	Low 0.00385
7 Days
Change -2.49%	Volume 23,084,760
High 0.00450	Low 0.00385
30 Days
Change +0.51%	Volume 162,272,508
High 0.00550	Low 0.00385