JASMY/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.003264	153427.00000000	21:03:43
0.003270	31113.00000000	20:41:06
0.003237	267331.00000000	20:00:39
0.003255	41308.00000000	19:21:11
0.003255	77739.00000000	19:21:11
0.003244	7941.00000000	19:13:42
0.003251	9590.00000000	19:11:13
0.003238	4169.00000000	19:05:46
0.003228	152060.00000000	18:12:15
0.003225	267331.00000000	18:09:11
0.003225	76292.00000000	18:01:41
0.003199	6363.00000000	17:49:41
0.003199	111956.00000000	17:49:41
0.003221	74698.00000000	17:47:31
0.003221	62092.00000000	17:47:31
0.003216	62544.00000000	17:43:56
0.003216	18506.00000000	17:43:51
0.003216	21706.00000000	17:43:50
0.003216	34034.00000000	17:43:50
0.003224	18998.00000000	17:01:39
0.003208	95836.00000000	16:45:54
0.003208	370830.00000000	16:45:54
0.003222	130404.00000000	16:37:30
0.003227	20133.00000000	16:31:42
0.003227	72678.00000000	16:31:42
0.003227	102225.00000000	16:29:35
0.003227	17762.00000000	16:29:34
0.003227	10417.00000000	16:29:34
0.003234	11834.00000000	15:00:06
0.003214	31113.00000000	14:41:02
0.003271	2943.00000000	13:32:30
0.003301	158965.00000000	12:52:42
0.003296	67624.00000000	12:52:42
0.003259	160751.00000000	12:46:43
0.003258	117322.00000000	12:46:43
0.003257	61406.00000000	12:46:43
0.003256	267331.00000000	12:46:43
0.003253	56050.00000000	12:11:38
0.003241	12734.00000000	11:00:38
0.003243	161560.00000000	10:06:26
0.003242	138218.00000000	10:06:26
0.003238	267331.00000000	10:06:26
0.003218	9222.00000000	09:03:33
0.003212	178311.00000000	09:03:22
0.003178	31797.00000000	08:53:46
0.003145	31797.00000000	08:12:33
0.003166	47589.00000000	07:55:29
0.003152	47589.00000000	07:53:58
0.003179	25040.00000000	07:41:28
0.003172	12924.00000000	07:40:06
0.003172	12116.00000000	07:40:06
0.003195	61690.00000000	06:10:09
0.003232	9590.00000000	05:30:16
0.003228	7336.00000000	05:00:04
0.003234	80000.00000000	04:02:52
0.003249	61690.00000000	03:38:07
0.003237	30000.00000000	03:02:52
0.003191	36981.00000000	02:54:03
0.003191	573000.00000000	02:54:03
0.003196	12116.00000000	02:51:34
0.003218	45524.00000000	02:18:46
0.003211	22513.00000000	02:17:25
0.003211	35864.00000000	02:17:25
0.003191	11070.00000000	02:17:17
0.003168	254.00000000	02:15:07
0.003177	5164.00000000	02:14:41
0.003087	4544.00000000	01:41:07
0.003093	259333.00000000	01:08:47
0.003123	3566.00000000	01:00:26
0.003139	58377.00000000	00:39:20
0.003147	37244.00000000	00:25:44
0.003152	53889.00000000	00:20:46
0.003164	213500.00000000	00:20:16
0.003164	286500.00000000	00:20:16
0.003162	200000.00000000	00:20:10
0.003164	439590.00000000	00:19:21
0.003164	60410.00000000	00:19:21
0.003162	232669.00000000	00:19:07
0.003163	267331.00000000	00:19:07
0.003160	18622.00000000	00:18:29
0.003162	18622.00000000	00:17:47
0.003153	8083.00000000	00:15:31
0.003134	160767.00000000	00:05:25
0.003135	267331.00000000	00:05:25
0.003135	108450.00000000	00:05:19
0.003136	267331.00000000	00:05:19
0.003140	267331.00000000	00:04:04
0.003140	267331.00000000	00:02:50
0.003140	267331.00000000	00:02:46
0.003140	267331.00000000	00:02:43
0.003137	46673.00000000	00:02:40
0.003140	267331.00000000	00:02:22
0.003140	267331.00000000	00:02:19
0.003118	24510.00000000	23:45:38
0.003117	267331.00000000	23:45:38
0.003097	4544.00000000	23:43:21
0.003096	484992.00000000	23:29:49
0.003096	64599.00000000	23:28:34
0.003095	267331.00000000	23:28:34
0.003037	1.00000000	22:59:24

24 Hours
Change +4.82%	Volume 18,504,776
High 0.003301	Low 0.003012
7 Days
Change -10.53%	Volume 202,790,728
High 0.003856	Low 0.003012
30 Days
Change -31.44%	Volume 869,595,741
High 0.005093	Low 0.003012