JASMY/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.005219	191171.00000000	16:15:30
0.005218	46748.00000000	16:15:30
0.005218	47677.00000000	16:13:57
0.005217	44.00000000	16:09:25
0.005223	2259.00000000	16:09:18
0.005223	2259.00000000	16:09:17
0.005253	20.00000000	16:07:10
0.005248	15221.00000000	16:01:02
0.005248	25027.00000000	16:01:02
0.005246	13290.00000000	16:01:02
0.005246	28795.00000000	16:01:02
0.005255	50000.00000000	15:54:02
0.005254	17284.00000000	15:54:02
0.005254	32716.00000000	15:54:02
0.005254	47760.00000000	15:54:02
0.005241	23.00000000	15:53:02
0.005245	50000.00000000	15:53:02
0.005276	47.00000000	15:43:38
0.005278	74536.00000000	15:39:47
0.005278	10174.00000000	15:39:47
0.005278	36333.00000000	15:39:47
0.005278	11665.00000000	15:39:47
0.005278	39004.00000000	15:39:47
0.005278	45038.00000000	15:39:47
0.005278	144250.00000000	15:39:47
0.005285	65.00000000	15:38:07
0.005314	65.00000000	15:12:32
0.005306	71687.00000000	15:12:17
0.005307	46382.00000000	15:12:17
0.005297	80837.00000000	15:10:47
0.005298	47125.00000000	15:10:47
0.005297	47875.00000000	15:09:02
0.005297	47448.00000000	15:02:14
0.005303	33.00000000	15:01:06
0.005303	33.00000000	15:01:06
0.005304	46820.00000000	15:01:06
0.005286	66.00000000	14:50:28
0.005293	66.00000000	14:45:01
0.005280	66.00000000	14:35:05
0.005260	47043.00000000	14:33:37
0.005259	50000.00000000	14:33:37
0.005248	190312.00000000	14:27:44
0.005239	47159.00000000	14:25:32
0.005247	46567.00000000	14:23:31
0.005226	62.00000000	14:20:43
0.005259	62.00000000	14:19:34
0.005285	194759.00000000	14:15:12
0.005285	116519.00000000	14:15:12
0.005285	50000.00000000	14:15:12
0.005283	42149.00000000	14:15:12
0.005282	50000.00000000	14:15:12
0.005281	46573.00000000	14:15:12
0.005283	2259.00000000	14:09:15
0.005283	2221.00000000	14:09:14
0.005321	17672.00000000	13:54:24
0.005314	14427.00000000	13:54:24
0.005312	10841.00000000	13:54:24
0.005312	26143.00000000	13:54:24
0.005310	47455.00000000	13:54:24
0.005308	47455.00000000	13:54:24
0.005307	47436.00000000	13:54:24
0.005305	69083.00000000	13:54:24
0.005307	69064.00000000	13:54:24
0.005307	47455.00000000	13:54:24
0.005304	47436.00000000	13:54:24
0.005304	47455.00000000	13:54:24
0.005271	189797.00000000	13:44:55
0.005271	50000.00000000	13:44:55
0.005278	104659.00000000	13:35:06
0.005277	50000.00000000	13:34:40
0.005285	50000.00000000	13:32:13
0.005284	47644.00000000	13:32:13
0.005283	50000.00000000	13:32:13
0.005265	21816.00000000	13:20:54
0.005265	3191.00000000	13:20:54
0.005265	157455.00000000	13:20:54
0.005258	189878.00000000	13:10:31
0.005257	47330.00000000	13:10:31
0.005266	16667.00000000	13:07:22
0.005264	158068.00000000	13:07:22
0.005264	88420.00000000	13:06:28
0.005264	95373.00000000	13:06:23
0.005264	102872.00000000	13:06:18
0.005264	110959.00000000	13:06:13
0.005264	71155.00000000	13:06:06
0.005265	48529.00000000	13:06:06
0.005264	129104.00000000	13:06:01
0.005266	8334.00000000	13:00:18
0.005266	19672.00000000	13:00:18
0.005267	90206.00000000	13:00:18
0.005277	48267.00000000	12:32:49
0.005283	47473.00000000	12:20:18
0.005285	47791.00000000	12:13:35
0.005286	47791.00000000	12:13:35
0.005294	116519.00000000	12:10:19
0.005289	48363.00000000	12:08:23
0.005288	77760.00000000	12:08:23
0.005288	77760.00000000	12:08:19
0.005287	12870.00000000	12:08:05
0.005287	35493.00000000	12:08:05

24 Hours
Change -0.38%	Volume 47,802,714
High 0.005344	Low 0.005147
7 Days
Change +2.31%	Volume 442,719,057
High 0.006223	Low 0.004915
30 Days
Change +19.87%	Volume 1,812,734,003
High 0.006223	Low 0.003546