JASMY/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004362	227864.00000000	10:34:17
0.004363	37211.00000000	10:34:17
0.004363	5321.00000000	10:34:17
0.004363	14768.00000000	10:34:17
0.004391	13875.00000000	10:27:20
0.004394	2277.00000000	10:24:23
0.004391	2278.00000000	10:22:14
0.004389	13613.00000000	10:21:46
0.004393	110000.00000000	10:18:08
0.004393	109667.00000000	10:18:08
0.004369	343327.00000000	10:12:55
0.004362	343879.00000000	10:12:49
0.004363	57300.00000000	10:12:49
0.004371	52197.00000000	10:12:49
0.004371	4998.00000000	10:12:49
0.004379	118974.00000000	10:12:49
0.004384	361000.00000000	10:12:49
0.004392	13709.00000000	10:12:46
0.004392	13709.00000000	10:12:46
0.004392	13831.00000000	10:12:46
0.004397	95816.00000000	10:09:08
0.004396	36861.00000000	10:09:06
0.004396	13693.00000000	10:06:38
0.004397	13693.00000000	10:06:37
0.004396	80595.00000000	10:05:31
0.004386	13426.00000000	10:05:09
0.004395	13426.00000000	10:05:08
0.004393	88094.00000000	10:04:33
0.004394	108891.00000000	10:04:03
0.004393	21119.00000000	10:04:01
0.004394	13766.00000000	10:03:38
0.004394	13766.00000000	10:03:38
0.004391	13871.00000000	10:02:35
0.004395	226881.00000000	10:02:19
0.004404	361000.00000000	10:01:51
0.004394	412.00000000	10:00:53
0.004395	13570.00000000	10:00:53
0.004399	13982.00000000	10:00:52
0.004416	56612.00000000	10:00:22
0.004407	227271.00000000	10:00:22
0.004408	56715.00000000	10:00:22
0.004409	85964.00000000	10:00:22
0.004409	110000.00000000	10:00:22
0.004409	31140.00000000	10:00:22
0.004410	78860.00000000	10:00:22
0.004410	149001.00000000	10:00:22
0.004409	56702.00000000	10:00:22
0.004402	340754.00000000	10:00:21
0.004397	119205.00000000	10:00:21
0.004388	20000.00000000	10:00:21
0.004387	20000.00000000	10:00:21
0.004386	20000.00000000	10:00:21
0.004386	13569.00000000	10:00:21
0.004385	20000.00000000	10:00:21
0.004384	20000.00000000	10:00:21
0.004383	57038.00000000	10:00:21
0.004382	13570.00000000	10:00:21
0.004381	13570.00000000	10:00:21
0.004373	57168.00000000	10:00:20
0.004366	13905.00000000	09:51:15
0.004368	13748.00000000	09:50:02
0.004367	13748.00000000	09:50:00
0.004373	20000.00000000	09:48:59
0.004373	13625.00000000	09:48:59
0.004372	20000.00000000	09:48:40
0.004372	14053.00000000	09:48:40
0.004371	13990.00000000	09:48:40
0.004366	96.00000000	09:40:51
0.004367	13990.00000000	09:40:51
0.004368	14086.00000000	09:40:49
0.004370	20000.00000000	09:39:53
0.004370	14008.00000000	09:39:53
0.004369	13850.00000000	09:39:53
0.004370	13778.00000000	09:35:37
0.004376	133760.00000000	09:32:38
0.004381	136581.00000000	09:32:15
0.004384	9571.00000000	09:31:43
0.004382	9572.00000000	09:31:03
0.004382	123848.00000000	09:30:08
0.004382	8685.00000000	09:30:08
0.004382	5343.00000000	09:29:35
0.004382	4234.00000000	09:28:59
0.004382	9779.00000000	09:28:33
0.004382	13745.00000000	09:27:17
0.004381	9678.00000000	09:25:56
0.004382	13883.00000000	09:20:56
0.004382	13493.00000000	09:20:52
0.004382	2283.00000000	09:17:38
0.004383	13836.00000000	09:15:01
0.004383	13628.00000000	09:12:37
0.004383	13702.00000000	09:10:59
0.004380	13793.00000000	09:08:40
0.004380	13591.00000000	09:07:41
0.004379	582.00000000	09:06:34
0.004380	13409.00000000	09:06:34
0.004377	6094.00000000	09:04:12
0.004378	14036.00000000	09:03:57
0.004378	14036.00000000	09:03:53
0.004378	14036.00000000	09:03:53
0.004379	33065.00000000	09:03:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.25%	Volume 31,802,867
High 0.004458	Low 0.004334
7 Days
Change -0.80%	Volume 578,256,003
High 0.004631	Low 0.004250
30 Days
Change -10.96%	Volume 3,432,924,542
High 0.005153	Low 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00