JASMY/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004486	207604.00000000	09:32:24
0.004491	20000.00000000	09:30:26
0.004491	13957.00000000	09:30:26
0.004490	13957.00000000	09:30:26
0.004491	20000.00000000	09:29:36
0.004490	13860.00000000	09:29:26
0.004488	89953.00000000	09:29:26
0.004488	247730.00000000	09:29:26
0.004488	20000.00000000	09:29:26
0.004486	13587.00000000	09:29:26
0.004485	20000.00000000	09:29:26
0.004484	13587.00000000	09:29:26
0.004476	3268.00000000	09:28:59
0.004477	14058.00000000	09:28:59
0.004475	3739.00000000	09:28:49
0.004477	13587.00000000	09:28:49
0.004475	3608.00000000	09:28:39
0.004476	13718.00000000	09:28:39
0.004486	20000.00000000	09:20:27
0.004482	20000.00000000	09:20:04
0.004481	13718.00000000	09:20:04
0.004477	13559.00000000	09:11:44
0.004484	13797.00000000	09:10:50
0.004483	13661.00000000	09:09:32
0.004483	13661.00000000	09:09:27
0.004483	13774.00000000	09:09:22
0.004483	13758.00000000	09:09:17
0.004483	13758.00000000	09:09:12
0.004483	13612.00000000	09:09:07
0.004483	13612.00000000	09:09:02
0.004483	13529.00000000	09:08:57
0.004483	13529.00000000	09:08:52
0.004483	13725.00000000	09:08:47
0.004483	13725.00000000	09:08:42
0.004483	14023.00000000	09:08:37
0.004483	14023.00000000	09:08:31
0.004487	20000.00000000	09:08:31
0.004487	13721.00000000	09:08:31
0.004486	20000.00000000	09:08:31
0.004486	13911.00000000	09:08:31
0.004485	20000.00000000	09:08:31
0.004485	14028.00000000	09:08:31
0.004484	20000.00000000	09:08:31
0.004484	14028.00000000	09:08:31
0.004483	13748.00000000	09:08:31
0.004482	20000.00000000	09:08:21
0.004482	13840.00000000	09:08:21
0.004481	20000.00000000	09:08:21
0.004481	13840.00000000	09:08:21
0.004479	13506.00000000	09:08:09
0.004479	14067.00000000	09:08:04
0.004479	14067.00000000	09:07:59
0.004479	13429.00000000	09:07:54
0.004480	13429.00000000	09:07:49
0.004472	15584.00000000	09:07:15
0.004475	6074.00000000	09:07:15
0.004475	7792.00000000	09:07:05
0.004476	13866.00000000	09:07:05
0.004477	20000.00000000	09:03:10
0.004477	13636.00000000	09:03:10
0.004476	20000.00000000	09:03:10
0.004476	13636.00000000	09:03:10
0.004475	13636.00000000	09:03:10
0.004473	20000.00000000	09:03:05
0.004473	13636.00000000	09:03:05
0.004472	13636.00000000	09:03:05
0.004478	432.00000000	09:02:13
0.004478	1567.00000000	09:02:09
0.004478	13880.00000000	09:01:26
0.004478	20000.00000000	09:01:26
0.004470	20000.00000000	09:01:26
0.004471	20000.00000000	09:01:26
0.004472	20000.00000000	09:01:26
0.004477	13669.00000000	09:00:31
0.004478	13669.00000000	09:00:26
0.004474	13524.00000000	08:55:04
0.004479	13833.00000000	08:49:16
0.004479	14022.00000000	08:48:59
0.004481	13667.00000000	08:48:57
0.004478	77350.00000000	08:48:26
0.004478	13667.00000000	08:48:26
0.004478	13623.00000000	08:47:26
0.004478	13623.00000000	08:47:25
0.004478	13623.00000000	08:47:25
0.004478	13623.00000000	08:47:25
0.004485	9129.00000000	08:47:22
0.004485	20000.00000000	08:47:22
0.004484	20000.00000000	08:47:22
0.004483	463.00000000	08:47:22
0.004479	13801.00000000	08:46:00
0.004479	13801.00000000	08:46:00
0.004479	13801.00000000	08:46:00
0.004478	13801.00000000	08:46:00
0.004483	13447.00000000	08:46:00
0.004482	20000.00000000	08:46:00
0.004482	13878.00000000	08:46:00
0.004481	13801.00000000	08:46:00
0.004481	13620.00000000	08:45:52
0.004480	20000.00000000	08:45:52
0.004480	13878.00000000	08:45:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.58%	Volume 155,775,031
High 0.004814	Low 0.004391
7 Days
Change -5.52%	Volume 765,133,824
High 0.004980	Low 0.003839
30 Days
Change -17.16%	Volume 2,847,516,587
High 0.006975	Low 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00