JASMY/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.004142	90000.00000000	16:41:02
0.004142	19739.00000000	16:41:02
0.004138	11009.00000000	16:41:00
0.004135	242150.00000000	16:41:00
0.004134	10969.00000000	16:41:00
0.004131	119884.00000000	16:41:00
0.004131	122252.00000000	16:41:00
0.004126	11475.00000000	16:36:58
0.004125	30000.00000000	16:32:29
0.004129	233520.00000000	16:30:17
0.004130	10984.00000000	16:30:17
0.004130	241972.00000000	16:26:18
0.004131	10978.00000000	16:25:28
0.004130	11521.00000000	16:25:28
0.004129	17767.00000000	16:22:56
0.004129	42780.00000000	16:22:56
0.004132	137220.00000000	16:22:54
0.004132	104703.00000000	16:22:54
0.004135	23201.00000000	16:22:53
0.004135	5658.00000000	16:22:53
0.004135	15935.00000000	16:22:53
0.004135	2803.00000000	16:22:53
0.004135	13158.00000000	16:22:53
0.004135	201069.00000000	16:22:52
0.004134	40000.00000000	16:22:52
0.004133	40000.00000000	16:22:52
0.004129	24703.00000000	16:22:52
0.004129	217625.00000000	16:22:52
0.004128	40000.00000000	16:22:52
0.004128	142375.00000000	16:22:49
0.004128	10984.00000000	16:22:49
0.004128	89016.00000000	16:22:49
0.004128	40000.00000000	16:22:49
0.004127	40000.00000000	16:22:49
0.004116	11307.00000000	16:04:09
0.004117	11314.00000000	16:02:51
0.004117	11065.00000000	16:02:41
0.004133	122252.00000000	15:24:31
0.004133	59614.00000000	15:24:31
0.004133	11285.00000000	15:24:31
0.004133	40000.00000000	15:24:31
0.004132	11353.00000000	15:24:31
0.004128	100000.00000000	15:20:01
0.004127	10981.00000000	15:20:01
0.004128	29780.00000000	15:20:01
0.004128	100000.00000000	15:20:01
0.004128	112211.00000000	15:20:01
0.004129	90000.00000000	15:19:19
0.004132	59769.00000000	15:16:27
0.004132	40000.00000000	15:16:27
0.004132	11465.00000000	15:16:27
0.004131	11018.00000000	15:16:27
0.004126	11303.00000000	15:14:50
0.004126	11306.00000000	15:13:35
0.004126	11499.00000000	15:13:19
0.004128	242277.00000000	15:12:32
0.004128	11249.00000000	15:12:32
0.004125	11491.00000000	15:12:30
0.004126	11095.00000000	15:12:30
0.004126	40000.00000000	15:12:30
0.004127	59696.00000000	15:12:30
0.004127	182314.00000000	15:12:30
0.004127	40000.00000000	15:12:30
0.004127	11095.00000000	15:12:30
0.004128	11095.00000000	15:12:30
0.004134	35519.00000000	15:09:14
0.004133	242055.00000000	15:09:14
0.004133	11329.00000000	15:09:14
0.004132	11097.00000000	15:09:14
0.004132	15778.00000000	15:08:59
0.004135	161068.00000000	14:59:11
0.004135	11044.00000000	14:59:11
0.004134	11266.00000000	14:59:11
0.004129	107569.00000000	14:54:03
0.004129	11057.00000000	14:54:03
0.004128	11057.00000000	14:54:03
0.004124	242513.00000000	14:54:03
0.004124	69615.00000000	14:54:03
0.004126	40000.00000000	14:53:32
0.004130	40000.00000000	14:53:32
0.004130	60532.00000000	14:53:32
0.004126	40000.00000000	14:53:32
0.004126	242661.00000000	14:53:32
0.004155	9025.00000000	14:53:32
0.004155	11269.00000000	14:53:32
0.004154	11248.00000000	14:53:32
0.004143	241370.00000000	14:53:32
0.004143	241370.00000000	14:53:32
0.004143	11186.00000000	14:53:32
0.004142	105598.00000000	14:53:32
0.004142	316794.00000000	14:53:32
0.004142	11348.00000000	14:53:32
0.004141	11348.00000000	14:53:32
0.004131	126714.00000000	14:53:32
0.004131	10969.00000000	14:53:32
0.004130	40000.00000000	14:53:32
0.004130	11194.00000000	14:53:32
0.004129	40000.00000000	14:53:32
0.004129	11299.00000000	14:53:32
0.004128	40000.00000000	14:53:32

24 Hours
Change +0.15%	Volume 69,466,740
High 0.004218	Low 0.004088
7 Days
Change -3.29%	Volume 554,591,127
High 0.004483	Low 0.004070
30 Days
Change -9.31%	Volume 2,399,622,636
High 0.004996	Low 0.004070