JASMY/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004474	13524.00000000	08:55:04
0.004479	13833.00000000	08:49:16
0.004479	14022.00000000	08:48:59
0.004481	13667.00000000	08:48:57
0.004478	77350.00000000	08:48:26
0.004478	13667.00000000	08:48:26
0.004478	13623.00000000	08:47:26
0.004478	13623.00000000	08:47:25
0.004478	13623.00000000	08:47:25
0.004478	13623.00000000	08:47:25
0.004485	9129.00000000	08:47:22
0.004485	20000.00000000	08:47:22
0.004484	20000.00000000	08:47:22
0.004483	463.00000000	08:47:22
0.004479	13801.00000000	08:46:00
0.004479	13801.00000000	08:46:00
0.004479	13801.00000000	08:46:00
0.004478	13801.00000000	08:46:00
0.004483	13447.00000000	08:46:00
0.004482	20000.00000000	08:46:00
0.004482	13878.00000000	08:46:00
0.004481	13801.00000000	08:46:00
0.004481	13620.00000000	08:45:52
0.004480	20000.00000000	08:45:52
0.004480	13878.00000000	08:45:52
0.004479	13628.00000000	08:45:52
0.004476	13779.00000000	08:37:54
0.004476	13779.00000000	08:37:49
0.004476	20000.00000000	08:37:44
0.004476	13638.00000000	08:37:44
0.004474	13829.00000000	08:37:14
0.004474	13829.00000000	08:37:09
0.004475	13638.00000000	08:37:04
0.004471	13638.00000000	08:37:00
0.004471	13975.00000000	08:36:59
0.004476	13638.00000000	08:36:59
0.004471	20000.00000000	08:33:07
0.004472	5280.00000000	08:33:07
0.004472	14720.00000000	08:33:07
0.004479	2808.00000000	08:31:49
0.004470	191122.00000000	08:31:09
0.004470	32373.00000000	08:31:09
0.004470	223496.00000000	08:31:09
0.004470	223497.00000000	08:31:09
0.004470	223498.00000000	08:31:09
0.004470	27848.00000000	08:31:09
0.004470	162081.00000000	08:31:09
0.004470	33570.00000000	08:31:09
0.004470	223499.00000000	08:31:09
0.004476	13860.00000000	08:28:51
0.004467	13702.00000000	08:26:48
0.004456	224212.00000000	08:26:48
0.004451	2808.00000000	08:25:59
0.004453	13459.00000000	08:24:18
0.004456	30000.00000000	08:24:18
0.004455	30000.00000000	08:24:18
0.004429	13306.00000000	08:24:06
0.004430	13766.00000000	08:24:06
0.004406	13448.00000000	08:23:48
0.004421	13624.00000000	08:23:48
0.004429	2822.00000000	08:23:32
0.004391	2788.00000000	08:23:15
0.004391	13646.00000000	08:23:15
0.004392	13646.00000000	08:23:15
0.004452	73378.00000000	08:23:15
0.004450	7730.00000000	08:23:15
0.004450	3505.00000000	08:23:15
0.004478	13498.00000000	08:23:08
0.004478	156526.00000000	08:23:07
0.004479	156526.00000000	08:23:07
0.004480	156279.00000000	08:23:06
0.004468	156172.00000000	08:23:05
0.004483	116013.00000000	08:23:05
0.004482	13498.00000000	08:23:05
0.004485	155202.00000000	08:23:05
0.004486	30000.00000000	08:23:05
0.004487	30000.00000000	08:23:05
0.004489	13523.00000000	08:23:05
0.004490	13728.00000000	08:23:05
0.004493	13913.00000000	08:23:05
0.004493	2755.00000000	08:23:05
0.004494	13913.00000000	08:23:05
0.004506	221890.00000000	08:22:23
0.004508	13580.00000000	08:22:21
0.004507	221737.00000000	08:22:21
0.004508	13580.00000000	08:22:13
0.004508	13479.00000000	08:21:11
0.004508	14064.00000000	08:21:01
0.004511	221505.00000000	08:20:05
0.004511	221704.00000000	08:20:05
0.004511	13743.00000000	08:18:08
0.004512	13743.00000000	08:18:08
0.004520	221320.00000000	08:06:11
0.004518	13722.00000000	08:06:03
0.004520	30000.00000000	08:06:03
0.004520	13722.00000000	08:06:03
0.004519	30000.00000000	08:06:03
0.004519	13722.00000000	08:06:03
0.004518	13722.00000000	08:06:03
0.004509	13885.00000000	08:05:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.02%	Volume 170,866,972
High 0.004814	Low 0.004391
7 Days
Change -5.77%	Volume 763,547,820
High 0.004980	Low 0.003839
30 Days
Change -17.38%	Volume 2,845,930,583
High 0.006975	Low 0.003839

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00