JASMY/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00499	294.15565772	00:39:25
0.00499	1891.19744849	00:39:25
0.00500	2306.25000000	00:38:44
0.00500	4893.75000000	00:38:44
0.00500	1738.77400000	00:38:42
0.00500	3251.23600000	00:38:25
0.00500	20000.00000000	00:38:25
0.00501	0.00005808	00:37:39
0.00501	2185.30090000	00:37:36
0.00502	0.00002508	00:37:14
0.00502	9960.15933746	00:37:14
0.00502	5066.40936254	00:37:14
0.00505	3159.17200000	00:35:28
0.00504	4893.75000000	00:35:28
0.00502	4893.75000000	00:33:55
0.00504	0.00004126	00:32:35
0.00504	14947.51980000	00:32:35
0.00504	4893.75000000	00:32:35
0.00504	2174.90310076	00:31:13
0.00501	4893.75000000	00:29:46
0.00501	2185.30095808	00:29:46
0.00503	2185.24924453	00:29:04
0.00505	2185.19794059	00:27:45
0.00507	0.00002169	00:26:32
0.00507	2185.14700000	00:26:32
0.00511	200000.00000000	00:20:55
0.00512	106.25000000	00:20:54
0.00512	4893.75000000	00:20:54
0.00510	4893.75000000	00:20:54
0.00510	50000.00000000	00:20:54
0.00510	4893.75000000	00:20:54
0.00510	108074.05062358	00:20:54
0.00510	24468.75000000	00:20:54
0.00510	4761.07549700	00:20:54
0.00510	0.00000300	00:20:54
0.00510	98210.04588000	00:20:54
0.00510	4893.74999803	00:20:54
0.00510	0.00000197	00:20:54
0.00510	96969.76077000	00:20:54
0.00510	98210.04588300	00:20:54
0.00510	44374.18624700	00:20:54
0.00510	92931.34689924	00:20:54
0.00510	2174.90310076	00:20:54
0.00510	4893.75000000	00:20:54
0.00507	4893.75000000	00:16:56
0.00508	1967.51130180	00:15:58
0.00508	2174.90310076	00:15:58
0.00506	4893.75000000	00:12:09
0.00506	4893.75000000	00:12:09
0.00507	4195.00000000	00:09:33
0.00506	2174.90310076	00:08:29
0.00505	1973.66037520	00:05:53
0.00505	14748.36470000	00:05:38
0.00505	35400.65470000	00:05:38
0.00504	2174.90310076	00:01:54
0.00502	0.00000076	00:00:26
0.00502	2174.90310000	00:00:26
0.00501	7906.89153000	23:53:24
0.00501	5713.05571000	23:51:52
0.00501	4893.75000000	23:51:52
0.00501	200000.00000000	23:50:20
0.00501	4893.75000000	23:50:10
0.00500	120050.04753771	23:41:15
0.00500	50732.87226864	23:41:15
0.00500	2315.78589487	23:39:48
0.00499	22444.88977955	23:35:29
0.00499	2185.35310621	23:35:29
0.00500	0.00000025	23:35:26
0.00500	74283.99972695	23:35:26
0.00500	101990.11058005	23:35:26
0.00500	50000.00000000	23:35:26
0.00500	20000.00000000	23:35:26
0.00500	1000.00000000	23:35:26
0.00501	38024.88964984	23:35:26
0.00501	41123.63230000	23:35:26
0.00501	16977.88280000	23:35:26
0.00501	5962.77315530	23:35:26
0.00501	2796.74158662	23:35:26
0.00501	2185.30095808	23:35:26
0.00502	4893.75000000	23:34:19
0.00502	4893.75000000	23:34:19
0.00502	4893.75000000	23:34:19
0.00502	4893.75000000	23:34:19
0.00503	0.00004453	23:33:27
0.00503	2185.24920000	23:31:52
0.00504	24907.59920635	23:31:50
0.00504	28058.02110000	23:31:50
0.00504	8373.72270000	23:31:50
0.00504	20419.79960000	23:31:50
0.00504	23759.37920000	23:31:50
0.00504	6974.85190000	23:31:50
0.00504	58289.54610000	23:31:50
0.00505	101698.68636530	23:31:50
0.00506	0.00003029	23:31:50
0.00506	138395.01080000	23:31:50
0.00506	0.00000012	23:31:50
0.00506	93696.84653600	23:31:50
0.00506	2446.87500000	23:31:50
0.00506	42251.28929417	23:31:50
0.00506	96143.72150583	23:31:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.92%	Volume 18,839,472
High 0.00526	Low 0.00499
7 Days
Change -7.93%	Volume 104,376,861
High 0.00563	Low 0.00496
30 Days
Change -10.25%	Volume 673,891,382
High 0.00781	Low 0.00496

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00