JASMY/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004595	10307.60000000	03:42:40
0.004604	58035.40000000	03:26:29
0.004602	4308.50000000	02:41:12
0.004602	4308.50000000	02:41:12
0.004600	19638.20000000	02:37:32
0.004600	19542.10000000	02:37:32
0.004602	3.00000000	02:37:32
0.004602	19545.10000000	02:37:32
0.004590	7029.00000000	00:15:04
0.004594	18209.00000000	00:08:12
0.004592	4308.50000000	00:07:34
0.004592	7216.80000000	00:07:34
0.004594	68563.00000000	00:03:42
0.004594	59300.30000000	00:03:42
0.004593	5084.00000000	23:56:46
0.004576	57441.50000000	23:12:35
0.004597	143067.60000000	23:02:57
0.004591	124566.90000000	22:48:21
0.004609	40443.70000000	22:33:48
0.004612	6.10000000	22:33:48
0.004612	40449.80000000	22:33:48
0.004556	1109.70000000	22:28:22
0.004619	21.80000000	22:28:13
0.004619	2152.10000000	22:28:08
0.004632	71149.90000000	22:27:30
0.004633	34415.40000000	22:24:23
0.004630	179643.90000000	22:24:21
0.004631	83812.80000000	22:24:20
0.004633	5213.10000000	22:24:20
0.004633	5213.10000000	22:24:20
0.004633	168736.30000000	22:24:18
0.004633	16434.50000000	22:24:11
0.004626	26675.00000000	21:20:35
0.004626	55000.00000000	21:20:35
0.004626	62005.10000000	21:20:35
0.004635	10491.30000000	21:20:29
0.004635	10929.00000000	21:20:29
0.004635	37081.00000000	21:20:24
0.004635	23768.80000000	21:20:24
0.004641	61003.80000000	21:18:02
0.004663	54991.70000000	20:05:19
0.004645	59309.20000000	19:07:56
0.004658	361.90000000	18:55:53
0.004687	60176.40000000	18:35:27
0.004687	54991.70000000	18:35:27
0.004705	30584.20000000	17:28:38
0.004705	59300.30000000	17:28:38
0.004705	86167.60000000	17:28:37
0.004705	102456.10000000	17:28:37
0.004690	300.95000000	17:18:33
0.004711	20731.30000000	16:48:48
0.004708	5025.10000000	16:16:40
0.004708	15714.50000000	16:16:40
0.004720	39430.60000000	16:08:57
0.004723	39436.60000000	16:08:57
0.004743	78658.90000000	15:29:24
0.004743	135037.60000000	15:29:23
0.004740	16370.00000000	15:26:09
0.004740	59309.20000000	15:26:09
0.004758	4308.50000000	15:25:17
0.004758	4308.50000000	15:25:17
0.004750	55000.00000000	15:22:30
0.004761	85900.70000000	15:21:32
0.004761	54991.70000000	15:21:32
0.004750	35088.30000000	15:06:36
0.004750	59300.30000000	15:06:36
0.004748	64217.70000000	14:49:38
0.004737	193693.50000000	14:49:22
0.004737	55000.00000000	14:49:22
0.004737	55000.00000000	14:49:22
0.004733	64462.40000000	14:37:59
0.004731	117902.20000000	14:37:59
0.004741	79718.10000000	14:32:11
0.004741	79718.10000000	14:32:11
0.004751	11463.30000000	14:30:51
0.004783	4308.50000000	14:22:21
0.004779	6950.90000000	14:22:14
0.004779	7273.90000000	14:20:12
0.004794	4308.50000000	14:19:06
0.004794	6830.60000000	14:19:06
0.004802	5941.00000000	14:07:49
0.004802	13776.60000000	14:07:48
0.004801	4309.20000000	14:02:25
0.004801	4309.20000000	14:02:25
0.004816	4308.50000000	13:49:02
0.004816	4308.50000000	13:49:02
0.004816	4308.50000000	13:45:23
0.004816	54991.70000000	13:45:23
0.004817	9191.10000000	13:36:31
0.004819	50109.20000000	13:36:31
0.004819	59300.30000000	13:36:31
0.004799	16302.30000000	13:36:06
0.004780	95083.50000000	12:53:00
0.004762	31508.00000000	12:51:56
0.004762	4309.20000000	12:51:56
0.004762	4309.20000000	12:51:56
0.004752	4309.20000000	12:32:06
0.004752	4309.20000000	12:32:06
0.004755	55000.00000000	12:01:25
0.004755	55000.00000000	12:01:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.20%	Volume 11,270,831
High 0.004887	Low 0.004556
7 Days
Change -9.65%	Volume 206,114,046
High 0.005131	Low 0.004556
30 Days
Change -17.42%	Volume 498,563,861
High 0.005723	Low 0.004249

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00