JASMY/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004331	3510.90000000	03:54:46
0.004319	5119.10000000	03:19:06
0.004325	3729.10000000	03:19:04
0.004332	3706.80000000	03:18:01
0.004342	8207.50000000	03:16:32
0.004330	3676.20000000	03:10:43
0.004338	376.60000000	03:10:18
0.004337	3831.40000000	03:10:18
0.004345	3515.50000000	03:08:12
0.004347	4823.20000000	03:07:30
0.004367	847.80000000	02:39:25
0.004366	3730.60000000	02:39:25
0.004365	4530.90000000	00:00:55
0.004387	5580.00000000	22:18:50
0.004389	4750.40000000	22:09:19
0.004394	3951.90000000	22:01:21
0.004410	300.95000000	22:00:34
0.004411	1172.50000000	21:13:51
0.004411	1172.50000000	21:13:51
0.004411	9477.20000000	21:13:11
0.004411	3854.00000000	21:13:11
0.004414	5794.10000000	20:53:16
0.004432	3980.10000000	17:57:10
0.004436	3047.80000000	15:35:14
0.004531	29620.50000000	13:08:16
0.004544	13331.20000000	12:59:19
0.004555	13331.20000000	12:55:01
0.004554	6766.50000000	12:55:01
0.004553	4487.10000000	12:55:01
0.004553	8844.10000000	12:55:01
0.004576	16799.90000000	12:47:42
0.004576	12825.10000000	12:47:27
0.004525	14357.00000000	12:26:41
0.004535	4556.90000000	12:25:56
0.004545	6245.90000000	12:25:56
0.004545	2345.50000000	12:25:56
0.004535	2212.30000000	12:25:56
0.004545	133.40000000	12:25:56
0.004545	13197.80000000	12:25:55
0.004538	13331.20000000	11:45:33
0.004476	1317.40000000	07:40:51
0.004434	3499.50000000	23:57:04
0.004425	4766.40000000	23:27:20
0.004444	4581.80000000	23:26:13
0.004448	4328.90000000	23:22:17
0.004460	2466.30000000	23:21:48
0.004460	2466.30000000	23:21:47
0.004465	3409.70000000	23:20:10
0.004498	18562.50000000	15:54:25
0.004498	18562.50000000	15:54:25
0.004498	18562.50000000	15:54:25
0.004540	10998.00000000	14:51:31
0.004540	18562.50000000	14:51:31
0.004540	18562.50000000	14:51:31
0.004556	18559.70000000	14:15:11
0.004577	18562.50000000	14:15:02
0.004555	5405.20000000	14:14:59
0.004557	12132.10000000	14:01:49
0.004557	3154.40000000	14:01:49
0.004557	3153.40000000	14:01:49
0.004557	15405.70000000	14:01:49
0.004557	3156.80000000	14:01:49
0.004553	5997.90000000	14:01:49
0.004557	2.10000000	14:01:49
0.004557	2405.10000000	14:01:48
0.004557	5126.50000000	14:01:48
0.004557	5127.20000000	14:01:48
0.004553	8944.30000000	14:01:48
0.004557	2416.50000000	14:01:48
0.004557	3265.40000000	14:01:48
0.004557	3265.20000000	14:01:48
0.004553	1446.40000000	14:01:48
0.004557	742.60000000	14:01:48
0.004559	3265.20000000	14:01:48
0.004557	15847.40000000	14:01:48
0.004559	18562.50000000	14:01:48
0.004551	41243.80000000	07:30:51
0.004552	18562.50000000	07:03:01
0.004551	16674.30000000	07:03:01
0.004551	4164.80000000	07:03:01
0.004552	36437.50000000	07:03:00
0.004552	18562.50000000	07:03:00
0.004586	185.70000000	04:34:10
0.004586	18376.80000000	04:34:10
0.004610	8242.90000000	03:55:35
0.004610	6724.50000000	03:55:31
0.004610	18559.70000000	03:40:00
0.004606	11885.60000000	02:29:25
0.004606	6676.90000000	02:29:25
0.004589	18559.70000000	01:57:24
0.004591	18559.70000000	00:45:32
0.004561	7673.70000000	00:19:31
0.004561	2182.30000000	00:19:27
0.004561	2182.30000000	00:19:27
0.004561	2182.30000000	00:19:27
0.004561	1632.70000000	00:19:22
0.004598	18562.50000000	22:40:51
0.004596	8773.70000000	22:40:44
0.004596	3265.70000000	22:40:44
0.004599	3916.40000000	22:40:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.24%	Volume 261,130
High 0.004576	Low 0.004319
7 Days
Change -6.64%	Volume 18,374,578
High 0.004726	Low 0.004319
30 Days
Change -7.42%	Volume 476,250,808
High 0.005517	Low 0.004149

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00