JASMY/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004311	20488.40000000	11:13:35
0.004311	8610.80000000	11:13:28
0.004311	8610.80000000	11:13:18
0.004311	8610.80000000	11:13:07
0.004311	8610.80000000	11:12:30
0.004311	8610.80000000	11:12:04
0.004312	108497.10000000	11:11:34
0.004312	16801.30000000	11:10:51
0.004313	17025.60000000	11:10:18
0.004314	25890.20000000	11:10:13
0.004314	31073.30000000	11:10:13
0.004316	17161.20000000	11:10:12
0.004312	18925.60000000	11:10:08
0.004312	36921.40000000	11:10:08
0.004312	0.80000000	11:10:08
0.004314	49854.60000000	11:10:05
0.004314	49854.60000000	11:10:05
0.004313	3951.50000000	11:07:56
0.004312	5112.00000000	11:03:41
0.004315	41243.80000000	11:02:53
0.004315	8610.80000000	11:01:49
0.004307	4014.80000000	10:52:31
0.004307	2768.60000000	10:52:31
0.004335	7144.10000000	10:50:01
0.004324	3545.70000000	10:17:29
0.004323	5474.90000000	10:15:59
0.004330	6819.30000000	10:14:46
0.004292	5316.90000000	08:27:03
0.004292	4936.10000000	08:10:01
0.004292	8404.60000000	08:09:51
0.004292	12279.10000000	08:09:43
0.004310	10306.80000000	07:56:06
0.004301	12092.20000000	07:49:31
0.004301	6971.90000000	07:48:25
0.004301	18158.80000000	07:48:23
0.004302	30937.50000000	06:48:08
0.004286	361.90000000	06:47:53
0.004292	6602.40000000	06:47:53
0.004292	4194.80000000	06:47:53
0.004292	4192.80000000	06:47:53
0.004292	5826.10000000	06:47:53
0.004317	3975.30000000	05:40:18
0.004336	5638.00000000	05:08:19
0.004319	3650.60000000	04:00:39
0.004321	5638.80000000	03:54:20
0.004323	3782.00000000	03:50:55
0.004342	3741.20000000	02:47:33
0.004342	5446.00000000	02:47:29
0.004331	13617.80000000	02:47:28
0.004330	11883.10000000	02:47:27
0.004346	31431.10000000	02:47:26
0.004358	7638.40000000	02:30:36
0.004358	14262.90000000	02:30:34
0.004358	9035.00000000	02:30:22
0.004379	30937.50000000	02:08:02
0.004350	3806.50000000	01:47:06
0.004344	5970.70000000	00:52:40
0.004335	3473.10000000	22:43:05
0.004335	1436.60000000	22:43:05
0.004334	5567.50000000	22:36:04
0.004333	7304.60000000	22:24:45
0.004335	8612.10000000	22:24:09
0.004336	3514.80000000	22:24:00
0.004335	8612.10000000	22:23:46
0.004340	8612.10000000	22:21:13
0.004339	8612.10000000	22:19:28
0.004338	8612.10000000	22:19:19
0.004343	27064.80000000	22:04:39
0.004337	14575.30000000	22:04:15
0.004336	11576.70000000	22:03:05
0.004337	4764.90000000	22:01:42
0.004346	7137.10000000	21:43:53
0.004349	6843.60000000	21:41:41
0.004349	10573.40000000	21:41:39
0.004339	6778.70000000	21:31:33
0.004330	15846.20000000	21:31:02
0.004331	1674.00000000	21:30:47
0.004329	5984.90000000	21:30:47
0.004339	4682.90000000	21:30:43
0.004333	7933.20000000	21:30:42
0.004339	19131.80000000	21:30:42
0.004339	12483.70000000	21:30:40
0.004320	8804.00000000	21:30:05
0.004320	8804.00000000	21:30:05
0.004334	54845.20000000	21:30:00
0.004330	11866.10000000	21:28:35
0.004320	31929.20000000	21:14:01
0.004321	57922.90000000	21:14:00
0.004322	63317.70000000	21:13:56
0.004332	30245.40000000	21:13:44
0.004322	3594.20000000	21:13:39
0.004322	1921.70000000	21:13:39
0.004332	42874.10000000	21:12:48
0.004326	6033.40000000	21:04:42
0.004320	65250.00000000	21:03:38
0.004332	68095.00000000	21:03:13
0.004320	11752.60000000	21:03:13
0.004320	63300.50000000	21:03:09
0.004330	53565.30000000	21:02:53
0.004330	96714.50000000	21:02:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.51%	Volume 9,225,871
High 0.004472	Low 0.004286
7 Days
Change -1.46%	Volume 54,858,915
High 0.004584	Low 0.004189
30 Days
Change -4.79%	Volume 134,897,105
High 0.004889	Low 0.004189

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00