JASMY/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004541	84417.00000000	10:32:32
0.004544	12000.00000000	10:32:32
0.004525	12000.00000000	10:25:20
0.004510	12000.00000000	10:09:26
0.004559	12000.00000000	10:02:20
0.004579	12000.00000000	10:01:04
0.004573	12000.00000000	09:59:28
0.004563	12000.00000000	09:59:03
0.004554	12000.00000000	09:58:45
0.004568	12000.00000000	09:58:40
0.004539	97818.00000000	09:58:39
0.004541	52601.00000000	09:58:38
0.004539	18131.00000000	09:58:38
0.004538	60099.00000000	09:58:38
0.004533	15600.00000000	09:58:38
0.004486	2350.00000000	09:58:35
0.004488	98930.00000000	09:58:35
0.004478	15600.00000000	09:58:35
0.004509	12000.00000000	09:02:41
0.004520	12000.00000000	09:02:16
0.004489	12000.00000000	08:27:22
0.004502	12000.00000000	08:27:20
0.004502	26533.00000000	07:32:36
0.004496	15600.00000000	07:32:36
0.004544	97711.00000000	06:49:03
0.004543	1075941.00000000	06:49:03
0.004556	12000.00000000	06:49:01
0.004554	97496.00000000	06:48:51
0.004556	12000.00000000	06:48:51
0.004553	12000.00000000	06:48:45
0.004578	12000.00000000	06:48:42
0.004571	59784.00000000	06:48:41
0.004570	15600.00000000	06:48:41
0.004565	16799.00000000	06:48:41
0.004541	12000.00000000	06:48:39
0.004521	15600.00000000	06:48:35
0.004490	148568.00000000	06:48:34
0.004491	55953.00000000	06:48:34
0.004488	15600.00000000	06:48:34
0.004398	2274.00000000	05:01:38
0.004408	12000.00000000	04:58:02
0.004412	2267.00000000	04:20:35
0.004428	2259.00000000	04:16:40
0.004428	15600.00000000	04:16:40
0.004408	2269.00000000	04:02:34
0.004416	62534.00000000	03:45:58
0.004304	2324.00000000	03:02:34
0.004314	2319.00000000	02:49:30
0.004322	2314.00000000	02:48:30
0.004333	2308.00000000	02:38:29
0.004350	2299.00000000	02:32:29
0.004364	65582.00000000	02:32:11
0.004342	2304.00000000	02:21:29
0.004350	2299.00000000	02:19:28
0.004368	2290.00000000	02:18:28
0.004341	2304.00000000	02:16:28
0.004369	2289.00000000	02:14:29
0.004411	2268.00000000	02:13:28
0.004419	49464.00000000	02:13:17
0.004380	2284.00000000	19:58:06
0.004395	33733.00000000	19:57:36
0.004370	2289.00000000	19:56:06
0.004383	41753.00000000	19:51:41
0.004346	2301.00000000	19:03:04
0.004355	2297.00000000	19:01:03
0.004369	2289.00000000	18:47:02
0.004377	2285.00000000	18:35:01
0.004387	3222.00000000	18:22:16
0.004386	2280.00000000	18:17:00
0.004398	100593.00000000	18:15:40
0.004398	1111414.00000000	18:15:25
0.004398	1111414.00000000	18:15:23
0.004377	3222.00000000	17:47:31
0.004407	9079.00000000	17:41:23
0.004388	3222.00000000	17:35:10
0.004406	3222.00000000	17:23:46
0.004357	3222.00000000	17:06:14
0.004350	3222.00000000	16:52:31
0.004351	3222.00000000	16:45:25
0.004370	3222.00000000	16:39:07
0.004374	3222.00000000	16:36:10
0.004371	3222.00000000	16:32:10
0.004390	3222.00000000	16:28:15
0.004387	3222.00000000	16:27:00
0.004384	3222.00000000	16:21:48
0.004388	3222.00000000	16:18:10
0.004382	3222.00000000	16:17:32
0.004380	15600.00000000	15:04:01
0.004398	2274.00000000	14:37:43
0.004405	2271.00000000	14:37:28
0.004434	2256.00000000	14:33:53
0.004332	2309.00000000	14:10:01
0.004332	2309.00000000	14:10:00
0.004337	2306.00000000	14:09:47
0.004334	2308.00000000	14:09:39
0.004334	2308.00000000	14:09:39
0.004333	2308.00000000	14:08:01
0.004323	2314.00000000	14:05:37
0.004321	12736.00000000	14:04:00
0.004321	12736.00000000	14:04:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.27%	Volume 5,457,685
High 0.004579	Low 0.004247
7 Days
Change -4.16%	Volume 42,847,010
High 0.004893	Low 0.004247
30 Days
Change -17.12%	Volume 131,421,936
High 0.005644	Low 0.004247

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00