JASMY/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004430	2258.00000000	14:30:23
0.004423	52135.00000000	14:02:43
0.004420	15600.00000000	14:02:43
0.004429	2258.00000000	13:32:20
0.004421	47201.00000000	12:21:31
0.004462	2242.00000000	10:47:10
0.004447	59365.00000000	10:47:02
0.004428	38720.00000000	10:21:49
0.004427	15600.00000000	10:21:49
0.004425	38720.00000000	10:21:46
0.004424	15600.00000000	10:21:46
0.004435	2255.00000000	09:45:49
0.004427	8995.00000000	09:42:37
0.004430	4194.00000000	09:41:46
0.004429	36586.00000000	09:41:46
0.004429	5001.00000000	09:41:46
0.004472	2237.00000000	09:17:47
0.004465	5001.00000000	09:16:07
0.004465	7150.00000000	09:10:57
0.004471	5281.00000000	09:10:43
0.004501	64168.00000000	09:00:40
0.004517	2214.00000000	08:59:46
0.004507	2219.00000000	08:53:46
0.004499	7218.00000000	08:43:21
0.004501	50322.00000000	08:43:21
0.004499	4782.00000000	08:43:21
0.004511	2217.00000000	08:41:45
0.004497	38030.00000000	08:36:00
0.004496	15600.00000000	08:36:00
0.004484	2231.00000000	08:33:45
0.004475	6661.00000000	08:13:28
0.004484	6877.00000000	08:10:05
0.004488	2229.00000000	08:05:43
0.004481	3264.00000000	08:04:49
0.004484	12000.00000000	08:02:54
0.004492	2227.00000000	08:00:43
0.004492	3059.00000000	08:00:42
0.004492	3163.00000000	08:00:42
0.004480	7416.00000000	07:59:22
0.004480	4584.00000000	07:59:22
0.004486	2230.00000000	07:55:43
0.004477	2234.00000000	07:52:42
0.004461	2242.00000000	07:46:42
0.004452	38100.00000000	07:27:51
0.004451	15600.00000000	07:27:51
0.004445	5074.00000000	07:27:16
0.004448	43920.00000000	07:24:31
0.004477	9303.00000000	07:00:35
0.004476	6345.00000000	06:57:55
0.004476	3950.00000000	06:57:22
0.004476	43990.00000000	06:48:20
0.004476	2235.00000000	06:41:38
0.004469	5675.00000000	06:36:51
0.004472	3370.00000000	06:34:38
0.004484	2231.00000000	06:22:37
0.004477	2949.00000000	06:11:00
0.004477	13637.00000000	06:11:00
0.004478	12000.00000000	06:11:00
0.004478	3119.00000000	06:10:21
0.004481	2232.00000000	06:09:37
0.004478	53520.00000000	06:09:29
0.004474	3601.00000000	06:09:20
0.004478	53520.00000000	06:08:59
0.004475	4428.00000000	06:08:56
0.004482	53520.00000000	06:08:56
0.004486	27130.00000000	06:08:53
0.004485	15600.00000000	06:08:53
0.004474	2292.00000000	06:08:51
0.004474	18638.00000000	06:08:51
0.004474	4684.00000000	06:08:50
0.004474	3033.00000000	06:08:50
0.004472	16165.00000000	06:08:50
0.004471	3328.00000000	06:05:26
0.004471	5434.00000000	06:05:26
0.004477	2234.00000000	05:48:35
0.004463	3987.00000000	05:43:39
0.004462	2242.00000000	05:11:33
0.004452	6238.00000000	05:10:35
0.004462	2242.00000000	05:10:33
0.004452	16131.00000000	05:09:41
0.004456	30754.00000000	05:09:41
0.004463	2241.00000000	05:09:33
0.004456	2693.00000000	05:09:06
0.004457	2693.00000000	05:08:35
0.004458	2693.00000000	05:08:08
0.004464	2241.00000000	05:07:33
0.004457	8061.00000000	05:06:36
0.004466	2240.00000000	05:06:33
0.004457	2693.00000000	05:06:08
0.004464	2241.00000000	05:05:33
0.004457	13449.00000000	05:04:50
0.004466	2240.00000000	05:04:33
0.004458	12000.00000000	05:04:22
0.004463	2241.00000000	05:03:33
0.004456	6786.00000000	05:03:04
0.004456	2524.00000000	05:03:04
0.004449	13579.00000000	05:02:54
0.004459	2242.00000000	05:02:33
0.004444	14020.00000000	05:01:52
0.004450	13780.00000000	05:01:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.20%	Volume 20,273,088
High 0.004584	Low 0.004413
7 Days
Change +1.33%	Volume 363,955,208
High 0.004616	Low 0.004149
30 Days
Change -12.90%	Volume 627,030,296
High 0.005109	Low 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00