JASMY/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.003582	45327.00000000	19:11:55
0.003582	310161.00000000	19:11:41
0.003582	310161.00000000	19:11:32
0.003582	116109.00000000	19:11:29
0.003585	55762.00000000	19:05:28
0.003610	33230.00000000	18:51:55
0.003643	209714.00000000	16:03:48
0.003642	305052.00000000	16:02:35
0.003642	32886.00000000	16:00:05
0.003645	50556.00000000	15:55:09
0.003645	134848.00000000	15:55:09
0.003645	35710.00000000	15:55:09
0.003645	32383.00000000	15:54:59
0.003645	29645.00000000	15:54:59
0.003649	1.00000000	15:35:33
0.003608	26496.00000000	15:21:39
0.003608	1797.00000000	15:00:24
0.003611	300121.00000000	14:56:15
0.003611	307585.00000000	14:56:08
0.003611	179257.00000000	14:56:06
0.003611	43831.00000000	14:56:06
0.003635	33510.00000000	12:29:13
0.003593	606.00000000	11:59:41
0.003599	41676.00000000	11:59:23
0.003599	1.00000000	11:59:23
0.003599	1.00000000	11:59:23
0.003599	2806335.00000000	11:59:23
0.003599	166829.00000000	11:45:43
0.003608	166412.00000000	11:30:52
0.003615	274194.00000000	11:14:02
0.003595	133181.00000000	11:05:09
0.003595	309040.00000000	11:05:09
0.003595	33520.00000000	11:05:09
0.003595	85021.00000000	11:05:09
0.003593	198436.00000000	08:39:50
0.003593	309212.00000000	08:39:49
0.003593	112817.00000000	08:39:43
0.003593	125627.00000000	08:39:43
0.003593	88864.00000000	08:39:43
0.003584	300000.00000000	06:57:40
0.003650	162587.00000000	04:37:13
0.003648	33780.00000000	02:59:47
0.003635	217412.00000000	02:59:47
0.003676	27540.00000000	20:50:57
0.003684	136137.00000000	20:22:49
0.003655	1.00000000	17:53:43
0.003655	149447.00000000	17:53:43
0.003655	132104.00000000	17:53:43
0.003652	1.00000000	16:48:42
0.003652	563995.00000000	16:48:42
0.003638	136137.00000000	16:38:15
0.003663	32796.00000000	16:25:06
0.003661	1865.00000000	16:25:05
0.003633	27540.00000000	16:02:48
0.003641	4836.00000000	16:02:11
0.003638	2220.00000000	16:01:16
0.003631	201495.00000000	15:58:44
0.003628	11210.00000000	15:58:44
0.003616	294058.00000000	15:55:32
0.003616	106038.00000000	15:55:32
0.003735	2595.00000000	15:00:18
0.003721	11102.00000000	14:55:08
0.003723	15859.00000000	14:55:08
0.003713	43297.00000000	13:38:54
0.003713	58537.00000000	13:38:22
0.003713	299218.00000000	13:38:16
0.003713	299218.00000000	13:38:14
0.003713	86099.00000000	13:38:07
0.003695	261370.00000000	13:30:26
0.003706	261370.00000000	13:30:10
0.003707	261370.00000000	13:30:08
0.003733	1381.00000000	13:30:06
0.003738	261370.00000000	13:30:02
0.003715	15859.00000000	12:36:56
0.003713	11102.00000000	12:36:56
0.003689	470256.00000000	12:02:12
0.003726	269614.00000000	10:30:04
0.003738	1.00000000	08:26:45
0.003794	105956.00000000	08:04:39
0.003757	774.00000000	03:00:07
0.003776	88327.00000000	01:21:24
0.003769	424.00000000	01:03:16
0.003761	31981.00000000	00:04:18
0.003782	125006.00000000	21:59:35
0.003794	525480.00000000	21:54:47
0.003795	878.00000000	21:54:13
0.003788	125719.00000000	21:51:57
0.003777	2775.00000000	21:51:39
0.003776	95220.00000000	21:51:39
0.003763	493470.00000000	21:51:36
0.003755	1.00000000	21:51:21
0.003755	1368739.00000000	21:51:21
0.003784	21340.00000000	18:51:58
0.003784	265076.00000000	18:51:54
0.003815	20378.00000000	16:28:55
0.003815	291218.00000000	16:28:53
0.003815	85861.00000000	16:28:50
0.003815	32477.00000000	16:28:50
0.003815	291142.00000000	16:28:50
0.003815	28773.00000000	16:28:50

24 Hours
Change -2.77%	Volume 8,323,370
High 0.003684	Low 0.003582
7 Days
Change -3.27%	Volume 85,648,307
High 0.003952	Low 0.003403
30 Days
Change -30.28%	Volume 259,503,401
High 0.005182	Low 0.003403