JASMY/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.004614	13506.00000000	03:21:01
0.004540	2636.00000000	21:11:31
0.004542	2758.00000000	15:09:36
0.004558	538.00000000	15:02:48
0.004547	8588.00000000	14:35:51
0.004619	21257.00000000	06:29:27
0.004701	20479.00000000	02:19:11
0.004918	1010.00000000	18:23:59
0.004883	20479.00000000	17:56:35
0.004767	182.00000000	15:00:17
0.004764	1845450.00000000	13:44:42
0.004767	3146.00000000	13:39:20
0.004775	78159.00000000	13:26:53
0.004763	42314.00000000	13:26:17
0.004763	167528.00000000	13:26:16
0.004763	209842.00000000	13:26:16
0.004763	167448.00000000	13:24:35
0.004763	209842.00000000	13:24:35
0.004773	209402.00000000	13:18:40
0.004775	167206.00000000	13:13:43
0.004775	209314.00000000	13:13:43
0.004765	861770.00000000	12:57:28
0.004773	13307.00000000	12:28:28
0.004791	1537170.00000000	02:16:39
0.004822	973930.00000000	00:52:44
0.004826	1496420.00000000	00:52:22
0.004855	1818700.00000000	00:52:12
0.004879	1513120.00000000	00:50:53
0.004911	670420.00000000	22:05:22
0.004965	18835.00000000	19:34:30
0.005001	588526.00000000	19:34:17
0.005001	4799.00000000	19:34:17
0.005081	1072090.00000000	19:26:56
0.004910	7362.00000000	19:26:26
0.004910	4886.00000000	19:26:26
0.004866	15859.00000000	19:25:27
0.004871	2460.00000000	19:15:29
0.004873	1212190.00000000	19:09:56
0.004864	2463.00000000	18:45:48
0.004931	645730.00000000	17:41:24
0.004909	1201250.00000000	17:34:21
0.004955	20819.00000000	16:47:40
0.004959	89470.00000000	16:21:25
0.004967	2412.00000000	16:13:51
0.004976	147007.00000000	15:39:39
0.004976	223092.00000000	15:39:38
0.004976	223226.00000000	15:39:35
0.005039	626.00000000	15:00:01
0.005064	478.00000000	14:30:03
0.004964	2494.00000000	14:27:50
0.004940	7101.00000000	14:18:26
0.004945	7101.00000000	14:16:11
0.004950	1015325.00000000	14:15:28
0.004900	1234980.00000000	14:01:38
0.004781	951040.00000000	13:30:11
0.004776	689.00000000	13:23:36
0.004739	1100180.00000000	12:24:46
0.004673	15947.00000000	11:24:57
0.004673	2778.00000000	10:15:54
0.004690	2767.00000000	09:45:55
0.004717	2405.00000000	09:22:19
0.004741	2454.00000000	08:57:59
0.004736	2739.00000000	08:45:59
0.004745	2734.00000000	08:39:41
0.004757	2737.00000000	08:35:22
0.004750	2733.00000000	08:30:20
0.004763	2170.00000000	08:29:25
0.004753	6919.00000000	04:11:41
0.004784	1086.00000000	21:23:56
0.004778	1261.00000000	21:21:04
0.004663	64382.00000000	16:28:15
0.004663	238003.00000000	16:28:08
0.004663	238054.00000000	16:28:04
0.004679	237443.00000000	16:20:30
0.004679	237443.00000000	16:20:11
0.004685	125.00000000	15:21:50
0.004730	108501.00000000	10:11:45
0.004763	28886.00000000	09:55:00
0.004798	988.00000000	09:46:22
0.004783	108501.00000000	07:46:03
0.004828	9700.00000000	07:26:28
0.004747	4425.00000000	07:01:56
0.004704	17090.00000000	06:00:09
0.004632	14203.00000000	04:59:31
0.004581	2563.00000000	17:24:00
0.004506	6711.00000000	17:08:17
0.004588	1274.00000000	15:23:10
0.004571	441.00000000	15:00:05
0.004563	28406.00000000	09:58:37
0.004585	187.00000000	15:00:05
0.004644	21533.00000000	06:36:39
0.004635	21547.00000000	06:35:39
0.004641	21547.00000000	06:35:07
0.004632	215656.00000000	06:34:55
0.004637	215656.00000000	06:33:24
0.004667	3274.00000000	02:45:05
0.004654	10000.00000000	16:51:24
0.004685	16855.00000000	15:22:41
0.004785	95.00000000	15:00:42
0.004805	156.00000000	14:14:25

24 Hours
Change -0.11%	Volume 49,283
High 0.004619	Low 0.004540
7 Days
Change -3.25%	Volume 24,150,268
High 0.005081	Low 0.004506
30 Days
Change +5.05%	Volume 55,614,392
High 0.006125	Low 0.004392