JASMY/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004517	45663.00000000	19:01:51
0.004552	45663.00000000	19:01:50
0.004509	67028.00000000	18:56:04
0.004550	67028.00000000	18:56:03
0.004509	15714.00000000	18:49:56
0.004550	15714.00000000	18:49:56
0.004501	25528.00000000	18:44:39
0.004545	25528.00000000	18:44:38
0.004500	30868.00000000	18:38:43
0.004546	30868.00000000	18:38:43
0.004498	32908.00000000	18:32:40
0.004546	32908.00000000	18:32:39
0.004501	13885.00000000	18:27:37
0.004545	13885.00000000	18:27:37
0.004510	23069.00000000	18:21:25
0.004561	23069.00000000	18:21:24
0.004518	26006.00000000	18:16:15
0.004567	26006.00000000	18:16:14
0.004515	26651.00000000	18:11:00
0.004570	26651.00000000	18:10:59
0.004515	24492.00000000	18:05:49
0.004567	24492.00000000	18:05:48
0.004523	6463.00000000	17:58:48
0.004576	6463.00000000	17:58:47
0.004525	23635.00000000	17:53:44
0.004576	23635.00000000	17:53:43
0.004515	12565.00000000	17:48:24
0.004565	12565.00000000	17:48:23
0.004504	21048.00000000	17:41:19
0.004557	21048.00000000	17:41:18
0.004515	55171.00000000	17:34:22
0.004568	55171.00000000	17:34:22
0.004522	46682.00000000	17:28:20
0.004576	46682.00000000	17:28:19
0.004507	51212.00000000	17:22:59
0.004560	51212.00000000	17:22:58
0.004516	6317.00000000	17:15:45
0.004571	6317.00000000	17:15:45
0.004485	222965.00000000	16:31:34
0.004431	2753.00000000	14:13:45
0.004468	25224.00000000	14:10:14
0.004517	25224.00000000	14:10:13
0.004440	116.00000000	14:09:36
0.004540	116.00000000	14:09:36
0.004540	2313.00000000	14:09:35
0.004440	2313.00000000	14:09:35
0.004401	27039.00000000	13:43:43
0.004452	27039.00000000	13:43:43
0.004397	19601.00000000	13:37:33
0.004449	19601.00000000	13:37:33
0.004416	53012.00000000	13:32:16
0.004467	53012.00000000	13:32:16
0.004358	2753.00000000	13:27:41
0.004410	22920.00000000	13:26:29
0.004463	22920.00000000	13:26:29
0.004418	24794.00000000	13:21:27
0.004471	24794.00000000	13:21:26
0.004429	6476.00000000	12:49:53
0.004485	6476.00000000	12:49:53
0.004429	42564.00000000	12:31:36
0.004481	42564.00000000	12:31:35
0.004375	189232.00000000	08:54:10
0.004352	1378.00000000	07:22:07
0.004369	1374.00000000	06:22:53
0.004409	52039.00000000	06:07:17
0.004463	52039.00000000	06:07:17
0.004406	51623.00000000	06:01:42
0.004458	51623.00000000	06:01:42
0.004408	24589.00000000	05:56:16
0.004460	24589.00000000	05:56:15
0.004405	23858.00000000	05:50:39
0.004457	23858.00000000	05:50:38
0.004366	1374.00000000	05:46:17
0.004422	21595.00000000	05:45:08
0.004479	21595.00000000	05:45:07
0.004437	3689.00000000	05:38:35
0.004489	3689.00000000	05:38:34
0.004439	53478.00000000	05:33:32
0.004491	53478.00000000	05:33:32
0.004436	54929.00000000	05:28:19
0.004488	54929.00000000	05:28:18
0.004445	22950.00000000	05:22:55
0.004497	22950.00000000	05:22:55
0.004440	67739.00000000	05:17:45
0.004493	67739.00000000	05:17:44
0.004442	52902.00000000	05:12:39
0.004494	52902.00000000	05:12:38
0.004439	51256.00000000	05:05:55
0.004494	51256.00000000	05:05:55
0.004447	81961.00000000	04:57:18
0.004498	81961.00000000	04:57:18
0.004439	23912.00000000	04:52:00
0.004493	23912.00000000	04:51:59
0.004402	65963.00000000	04:35:07
0.004453	65963.00000000	04:35:06
0.004407	54257.00000000	04:29:55
0.004458	54257.00000000	04:29:54
0.004411	52574.00000000	04:19:16
0.004467	52574.00000000	04:19:15
0.004372	10000.00000000	03:14:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.82%	Volume 5,533,085
High 0.004576	Low 0.004352
7 Days
Change +2.71%	Volume 22,976,062
High 0.004598	Low 0.004270
30 Days
Change -8.06%	Volume 57,274,489
High 0.005385	Low 0.004214

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00