JASMY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.004130	242130.00000000	16:22:52
0.004139	241604.00000000	12:24:42
0.004149	13081.00000000	10:05:25
0.004179	2374.00000000	09:16:04
0.004168	2374.00000000	09:15:13
0.004194	2374.00000000	09:06:27
0.004185	2374.00000000	09:05:46
0.004197	2936.00000000	09:04:13
0.004197	1975.00000000	09:04:10
0.004197	9515.00000000	09:03:44
0.004211	57.00000000	08:14:42
0.004212	12.00000000	08:05:37
0.004212	17.00000000	08:05:31
0.004201	2374.00000000	07:54:10
0.004192	2374.00000000	07:53:24
0.004212	10000.00000000	07:31:04
0.004213	31690.00000000	07:30:08
0.004143	1447.00000000	01:51:13
0.004165	25.00000000	19:06:34
0.004166	4.00000000	19:05:29
0.004166	8.00000000	19:05:23
0.004164	26.00000000	19:04:27
0.004164	21.00000000	18:06:59
0.004164	138.00000000	18:06:31
0.004169	21.00000000	18:06:28
0.004169	40.00000000	18:05:22
0.004167	126.00000000	18:04:28
0.004176	1444.00000000	17:58:18
0.004148	241080.00000000	17:14:24
0.004077	29591.00000000	15:47:12
0.004114	6.00000000	13:28:27
0.004114	15.00000000	13:04:22
0.004112	6.00000000	12:04:42
0.004132	13244.00000000	09:06:42
0.004137	5019.00000000	09:04:37
0.004135	9745.00000000	09:04:37
0.004145	241254.00000000	06:56:30
0.004137	241721.00000000	05:17:21
0.004127	246002.00000000	03:15:14
0.004137	502.00000000	01:00:47
0.004213	237360.00000000	22:21:24
0.004204	215.00000000	18:09:46
0.004206	955.00000000	18:07:15
0.004196	716.00000000	18:01:10
0.004172	37519.00000000	15:43:40
0.004188	2388.00000000	14:04:09
0.004187	86121.00000000	13:20:51
0.004235	338071.00000000	11:38:38
0.004279	1403.00000000	06:01:49
0.004253	2854.00000000	12:36:44
0.004269	1407.00000000	03:50:24
0.004306	2000.00000000	20:39:16
0.004307	2000.00000000	20:39:06
0.004290	4176.00000000	07:51:16
0.004290	245305.00000000	07:50:40
0.004325	1388.00000000	05:47:46
0.004329	191488.00000000	00:02:30
0.004347	95690.00000000	18:37:03
0.004339	95690.00000000	18:34:57
0.004330	6346.00000000	18:31:19
0.004330	1500.00000000	18:31:11
0.004388	189232.00000000	17:58:18
0.004383	4439.00000000	17:46:32
0.004390	95690.00000000	17:40:48
0.004393	4439.00000000	16:12:31
0.004437	243768.00000000	13:43:16
0.004430	218543.00000000	13:33:27
0.004414	247479.00000000	13:05:21
0.004409	6589.00000000	12:41:43
0.004410	226757.00000000	10:31:05
0.004373	1372.00000000	07:24:29
0.004305	232288.00000000	21:20:46
0.004367	229259.00000000	16:13:43
0.004317	1624.00000000	15:32:18
0.004333	695.00000000	15:08:49
0.004330	2319.00000000	15:04:49
0.004311	302637.00000000	15:04:11
0.004341	1382.00000000	14:36:12
0.004388	227894.00000000	08:27:44
0.004355	1378.00000000	05:57:33
0.004349	189232.00000000	14:00:08
0.004321	1618.00000000	08:37:45
0.004307	693.00000000	08:05:59
0.004299	311.00000000	08:05:57
0.004318	2000.00000000	08:05:57
0.004327	1387.00000000	07:04:58
0.004205	746081.00000000	20:22:38
0.004212	253919.00000000	20:22:38
0.004368	52654.00000000	09:04:03
0.004350	43036.00000000	09:00:33
0.004308	1500.00000000	08:03:36
0.004263	95690.00000000	06:31:05
0.004251	17110.00000000	06:06:43
0.004249	2597.00000000	06:05:33
0.004258	1409.00000000	05:05:02
0.004222	5772.00000000	04:05:13
0.004273	234027.00000000	03:17:27
0.004271	6.00000000	03:09:17
0.004265	6.00000000	03:08:50
0.004264	44.00000000	03:06:41

24 Hours
Change -0.43%	Volume 811,641
High 0.004213	Low 0.004130
7 Days
Change -4.55%	Volume 5,386,363
High 0.004437	Low 0.004077
30 Days
Change -8.55%	Volume 69,438,307
High 0.004989	Low 0.004077