JASMY/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004574	1088.00000000	01:15:12
0.004575	3194.00000000	01:13:11
0.004685	3194.00000000	17:38:49
0.004730	1088.00000000	16:30:08
0.004711	1169.00000000	15:02:17
0.004706	4157.00000000	15:01:47
0.004622	161737.00000000	12:39:09
0.004599	485211.00000000	12:25:00
0.004617	29668.00000000	12:23:29
0.004626	66387.00000000	12:21:47
0.004625	86062.00000000	12:21:44
0.004625	11821.00000000	12:21:44
0.004625	17130.00000000	12:21:43
0.004503	1331.00000000	12:03:14
0.004528	4129.00000000	08:01:49
0.004430	1538.00000000	05:20:28
0.004420	1357.00000000	04:57:24
0.004420	26.00000000	04:57:08
0.004444	2927.00000000	20:02:31
0.004380	23494.00000000	17:08:59
0.004393	8630.00000000	16:00:06
0.004379	21242.00000000	15:57:25
0.004358	20110.00000000	15:53:13
0.004352	14204.00000000	15:49:50
0.004384	1476.00000000	15:02:02
0.004388	6423.00000000	15:01:39
0.004328	5360.00000000	14:07:17
0.004326	1180.00000000	14:07:06
0.004328	6180.00000000	14:07:04
0.004334	13613.00000000	14:06:42
0.004309	27580.00000000	14:05:00
0.004270	9984.00000000	13:58:54
0.004288	13052.00000000	13:54:17
0.004303	32124.00000000	13:53:57
0.004303	45663.00000000	13:53:57
0.004303	18613.00000000	13:53:56
0.004303	18613.00000000	13:53:49
0.004536	220458.00000000	08:42:54
0.004557	3556.00000000	08:01:51
0.004556	115013.00000000	07:51:45
0.004521	7455.00000000	06:01:38
0.004440	225225.00000000	04:29:17
0.004438	409.00000000	04:07:22
0.004430	13951.00000000	03:35:06
0.004430	6462.00000000	03:34:50
0.004430	9903.00000000	03:33:50
0.004430	14035.00000000	03:33:49
0.004440	14733.00000000	03:32:28
0.004433	14733.00000000	03:32:28
0.004439	10548.00000000	03:32:13
0.004431	10548.00000000	03:32:12
0.004434	27431.00000000	03:30:46
0.004443	11619.00000000	02:50:45
0.004435	11619.00000000	02:50:44
0.004438	1351.00000000	02:33:06
0.004453	812.00000000	01:52:08
0.004445	23577.00000000	01:46:14
0.004447	241.00000000	01:40:15
0.004448	344.00000000	01:40:15
0.004452	14803.00000000	01:39:29
0.004452	696.00000000	01:39:18
0.004452	3243.00000000	01:39:17
0.004456	85769.00000000	01:17:59
0.004470	47984.00000000	01:17:39
0.004470	45909.00000000	01:17:28
0.004470	13773.00000000	01:17:28
0.004470	7347.00000000	01:15:07
0.004478	3609.00000000	23:42:04
0.004478	2714.00000000	23:42:02
0.004478	3393.00000000	23:42:02
0.004479	954.00000000	23:42:01
0.004479	1193.00000000	23:42:01
0.004479	1491.00000000	23:41:59
0.004480	1864.00000000	23:41:57
0.004480	2330.00000000	23:41:56
0.004480	2912.00000000	23:41:56
0.004480	3640.00000000	23:41:56
0.004479	4550.00000000	23:41:54
0.004479	113.00000000	23:41:54
0.004479	142.00000000	23:41:54
0.004479	177.00000000	23:41:53
0.004479	221.00000000	23:41:53
0.004479	277.00000000	23:41:53
0.004479	346.00000000	23:41:52
0.004479	432.00000000	23:41:52
0.004479	164.00000000	23:41:51
0.004481	2383.00000000	23:41:48
0.004481	2978.00000000	23:41:48
0.004481	2920.00000000	23:41:48
0.004481	4453.00000000	23:41:47
0.004481	5566.00000000	23:41:47
0.004458	224315.00000000	20:05:02
0.004373	1373.00000000	17:05:39
0.004404	1362.00000000	16:03:45
0.004474	1230.00000000	15:02:19
0.004474	8682.00000000	15:01:45
0.004452	1345.00000000	14:08:44
0.004435	1180.00000000	13:30:38
0.004538	220361.00000000	10:18:53
0.004540	220264.00000000	10:16:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.48%	Volume 880,287
High 0.004730	Low 0.004420
7 Days
Change -3.56%	Volume 10,327,234
High 0.004871	Low 0.004270
30 Days
Change -15.41%	Volume 31,484,242
High 0.005629	Low 0.004270

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00