JASMY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.004877	5000.00000000	00:19:21
0.004780	1208940.00000000	22:50:52
0.004773	209511.00000000	22:50:52
0.004754	210349.00000000	22:37:48
0.004774	4546.00000000	21:09:33
0.004700	569962.00000000	20:21:27
0.004754	210349.00000000	16:55:17
0.004746	77066.00000000	16:32:36
0.004780	209205.00000000	15:07:45
0.004760	210084.00000000	15:04:40
0.004784	209030.00000000	15:03:05
0.004818	1500.00000000	14:44:05
0.004862	1500.00000000	14:36:59
0.004892	2092.00000000	14:19:59
0.004904	131876.00000000	13:46:15
0.004835	11696.00000000	13:37:03
0.004787	2092.00000000	12:55:33
0.004786	208942.00000000	12:30:12
0.004857	100000.00000000	12:29:05
0.004846	2420.00000000	12:26:17
0.005075	2420.00000000	12:25:50
0.005074	100000.00000000	12:25:50
0.004654	2102.00000000	09:41:02
0.004667	2066.00000000	09:40:31
0.004682	78542.00000000	09:23:15
0.004704	11069.00000000	08:38:42
0.004777	2066.00000000	07:45:22
0.004785	208986.00000000	07:19:52
0.004898	1396.00000000	06:42:33
0.004836	71633.00000000	05:49:35
0.004808	4142.00000000	05:46:09
0.004773	2095.00000000	05:13:53
0.004885	2047.00000000	04:39:37
0.004962	2014.00000000	03:05:06
0.004970	311910.00000000	02:54:13
0.004985	2010.00000000	02:18:32
0.004954	201857.00000000	01:38:03
0.004964	2014.00000000	01:37:31
0.004974	2010.00000000	01:35:34
0.004981	237377.00000000	01:29:04
0.004997	1801.00000000	00:55:06
0.004883	154530.00000000	23:54:40
0.004892	62007.00000000	23:54:40
0.004896	254526.00000000	23:54:40
0.004937	2021.00000000	23:31:26
0.004946	2021.00000000	23:30:57
0.004970	6608.00000000	21:57:59
0.004944	1202.00000000	21:37:02
0.004922	203169.00000000	21:32:26
0.004867	1974.00000000	21:12:23
0.004909	9.00000000	20:35:04
0.004988	9.00000000	20:21:10
0.004988	1193.00000000	20:21:07
0.005039	1193.00000000	20:01:49
0.005026	1193.00000000	19:52:27
0.004992	1207.00000000	19:30:42
0.004967	1207.00000000	19:28:07
0.005019	1875.00000000	19:25:43
0.004996	53639.00000000	19:23:11
0.005056	32707.00000000	19:21:40
0.005249	42284.00000000	18:48:33
0.005249	1875.00000000	18:48:28
0.005270	218870.00000000	18:47:22
0.005264	62007.00000000	18:47:22
0.005258	190186.00000000	18:47:22
0.005286	25895.00000000	18:46:35
0.005342	1875.00000000	18:46:09
0.005186	3856.00000000	17:39:18
0.005191	95511.00000000	17:31:23
0.005213	3000.00000000	16:59:46
0.005209	7000.00000000	16:59:35
0.005246	81667.00000000	16:10:14
0.005138	342.00000000	16:07:14
0.005059	1181.00000000	15:44:33
0.005097	1172.00000000	15:37:58
0.005093	1172.00000000	15:36:31
0.005124	1172.00000000	15:36:30
0.005132	1172.00000000	15:34:36
0.005120	1159.00000000	15:32:56
0.005144	15813.00000000	15:31:39
0.005174	1152.00000000	15:31:16
0.005181	1152.00000000	15:29:37
0.005224	1159.00000000	15:27:58
0.005199	1152.00000000	15:26:18
0.005214	1152.00000000	15:24:39
0.005218	1152.00000000	15:22:59
0.005205	1152.00000000	15:21:20
0.005211	15000.00000000	15:20:45
0.005215	4213.00000000	15:19:48
0.005214	1152.00000000	15:19:41
0.005212	4000.00000000	15:19:36
0.005221	4213.00000000	15:19:08
0.005204	55733.00000000	15:18:02
0.005216	1159.00000000	15:18:01
0.005189	1165.00000000	15:16:20
0.005157	1165.00000000	15:14:39
0.005124	81667.00000000	15:13:02
0.005138	1165.00000000	15:12:59
0.005147	1159.00000000	15:11:19
0.005191	1159.00000000	15:09:39

24 Hours
Change -2.40%	Volume 4,835,717
High 0.005075	Low 0.004654
7 Days
Change +33.91%	Volume 27,346,144
High 0.005342	Low 0.003625
30 Days
Change +13.92%	Volume 53,409,232
High 0.005342	Low 0.003430