JASMY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.005240	90.00000000	16:06:48
0.005278	8514.00000000	15:39:47
0.005301	12676.00000000	15:07:03
0.005239	38299.00000000	14:27:04
0.005245	284969.00000000	14:27:04
0.005268	1435.00000000	14:16:35
0.005273	4662.00000000	14:00:30
0.005276	2309.00000000	13:57:45
0.005303	2728.00000000	13:54:28
0.005263	2731.00000000	13:42:17
0.005259	4232.00000000	13:03:53
0.005271	1839.00000000	12:30:59
0.005301	5462.00000000	11:57:09
0.005278	16056.00000000	11:55:24
0.005271	189717.00000000	11:55:24
0.005222	2907.00000000	07:35:02
0.005170	128354.00000000	06:07:19
0.005157	5668.00000000	03:38:10
0.005155	335160.00000000	03:37:46
0.005146	31163.00000000	03:35:04
0.005148	2046.00000000	03:35:04
0.005186	1156.00000000	03:28:49
0.005212	2957.00000000	03:18:37
0.005211	94312.00000000	03:08:33
0.005203	192196.00000000	03:08:33
0.005212	241732.00000000	03:08:33
0.005214	3118.00000000	03:07:19
0.005214	94312.00000000	03:07:19
0.005207	192049.00000000	03:07:19
0.005213	1295.00000000	03:07:00
0.005212	94312.00000000	03:07:00
0.005210	227509.00000000	03:07:00
0.005215	94312.00000000	03:06:50
0.005214	201718.00000000	03:06:50
0.005207	3234.00000000	03:05:33
0.005215	6808.00000000	03:05:02
0.005206	6934.00000000	03:04:27
0.005210	1060.00000000	02:43:13
0.005190	1060.00000000	02:34:34
0.005210	1060.00000000	02:12:30
0.005220	1060.00000000	02:02:19
0.005231	1054.00000000	01:37:06
0.005250	1050.00000000	01:32:04
0.005230	1060.00000000	01:17:27
0.005240	1050.00000000	01:16:22
0.005250	19950.00000000	01:13:03
0.005260	1050.00000000	01:03:50
0.005270	345.00000000	00:52:15
0.005273	2999.00000000	00:52:14
0.005280	1050.00000000	00:44:25
0.005290	1040.00000000	00:38:08
0.005300	1040.00000000	00:26:08
0.005320	1040.00000000	23:55:53
0.005300	1040.00000000	23:19:23
0.005310	1040.00000000	23:15:39
0.005320	1040.00000000	22:35:37
0.005330	1040.00000000	22:31:49
0.005340	10212.00000000	22:11:37
0.005350	1030.00000000	22:02:21
0.005343	459.00000000	21:35:10
0.005330	1040.00000000	21:33:24
0.005310	1040.00000000	21:14:59
0.005328	5118.00000000	20:55:02
0.005331	10377.00000000	20:51:17
0.005330	1040.00000000	20:40:53
0.005310	1040.00000000	20:36:33
0.005299	8870.00000000	20:19:37
0.005301	4430.00000000	20:19:25
0.005300	1040.00000000	20:17:32
0.005290	1040.00000000	20:16:55
0.005280	344.00000000	20:14:24
0.005280	1050.00000000	20:11:28
0.005270	1050.00000000	19:59:52
0.005260	735.00000000	19:19:07
0.005260	315.00000000	19:18:36
0.005250	1050.00000000	19:12:08
0.005220	1060.00000000	18:46:42
0.005230	1060.00000000	18:04:31
0.005240	1050.00000000	18:04:31
0.005242	1044.00000000	18:04:31
0.005250	1050.00000000	18:04:06
0.005270	1050.00000000	18:03:00
0.005260	1050.00000000	18:01:32
0.005250	6746.00000000	17:54:38
0.005250	1050.00000000	17:52:46
0.005240	1032.00000000	17:50:46
0.005230	1060.00000000	17:49:58
0.005225	1097.00000000	17:48:18
0.005224	2104.00000000	17:48:18
0.005210	1060.00000000	17:34:17
0.005222	189150.00000000	17:30:55
0.005220	1060.00000000	17:04:55
0.005235	191021.00000000	17:02:52
0.005229	128354.00000000	16:59:53
0.005240	1050.00000000	16:40:06
0.005230	1060.00000000	16:34:28
0.005226	315580.00000000	16:27:16
0.005220	1060.00000000	16:16:12
0.005210	1060.00000000	16:09:47
0.005201	4804.00000000	16:01:10

24 Hours
Change +0.58%	Volume 3,482,287
High 0.005350	Low 0.005146
7 Days
Change +2.83%	Volume 140,036,605
High 0.006216	Low 0.004920
30 Days
Change +20.02%	Volume 293,408,317
High 0.006216	Low 0.003568