JASMY/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0051948	30940.00000000	03:04:28
0.0052062	30940.00000000	03:04:26
0.0052048	30935.31736480	03:04:26
0.0052047	48724.68263520	03:04:26
0.0052707	106428.04480700	01:02:37
0.0053120	70126.56540617	23:36:10
0.0053107	52592.92611329	23:36:10
0.0053021	52518.14720802	23:20:02
0.0053235	70409.42302526	22:35:37
0.0053339	70027.60948385	22:31:49
0.0053433	104150.02955110	22:11:37
0.0053461	52663.11865147	21:52:21
0.0053450	70155.06300241	21:39:04
0.0053464	52616.29725181	21:39:04
0.0053473	117880.00000000	21:38:49
0.0053451	141094.40524790	21:34:16
0.0053424	105820.80393590	21:34:16
0.0053411	70295.45852484	21:34:16
0.0053143	106021.78191850	21:26:13
0.0053130	70678.72993433	21:26:13
0.0053224	105640.50069860	21:24:30
0.0053238	70427.00046579	21:24:30
0.0053251	52815.92259774	21:24:30
0.0053236	105633.25266882	20:56:54
0.0053270	141072.83294781	20:40:53
0.0053244	105819.80672137	20:40:53
0.0053223	106206.29712628	20:37:18
0.0052833	71066.31980750	20:11:28
0.0052327	120400.00000000	18:30:03
0.0052398	143261.39459500	18:13:15
0.0052424	107257.77330900	18:13:15
0.0052508	142257.39271800	18:04:31
0.0052534	107042.18306600	18:04:31
0.0052647	71083.09841400	18:04:05
0.0052660	53312.32381050	18:04:05
0.0052275	44213.29427460	17:48:18
0.0052269	143228.27655100	17:48:18
0.0052243	107419.92846400	17:48:18
0.0052230	71352.04452670	17:48:18
0.0052217	53526.56893300	17:48:18
0.0052250	107650.56066200	17:34:16
0.0052263	71753.38957310	17:34:16
0.0052418	53728.85287930	17:02:52
0.0052900	141660.63784500	13:31:02
0.0054245	69211.26580206	06:16:11
0.0054232	51945.91952471	06:16:11
0.0054217	47361.11646149	06:16:11
0.0054320	137998.60694980	03:57:57
0.0053914	50918.32943792	23:38:08
0.0053902	52329.18844990	19:20:28
0.0053682	52413.69919850	17:17:21
0.0053671	58080.47414010	17:17:21
0.0053354	215460.00000000	16:27:27
0.0054058	55806.51007683	14:29:19
0.0054909	53266.05324983	07:03:45
0.0054821	38396.61010423	06:34:24
0.0054807	67777.49042240	06:34:24
0.0054794	50639.71224702	06:34:24
0.0054786	54026.18722635	06:34:24
0.0054773	341576.38795790	06:32:43
0.0054879	209720.00000000	06:26:58
0.0055211	134934.01376760	03:46:13
0.0055135	51055.64008828	02:43:47
0.0055130	47923.32642420	02:43:47
0.0054641	132350.65613570	20:46:23
0.0054660	45177.26213096	20:45:48
0.0054184	51943.98876724	20:33:16
0.0054174	45876.21822106	20:33:16
0.0054093	69398.67288032	20:13:46
0.0054080	52130.60392589	20:13:46
0.0054079	48545.84213883	20:13:46
0.0055153	120019.37697400	16:15:55
0.0055153	10500.00000000	16:15:55
0.0055009	101633.33782630	16:15:50
0.0054996	67761.39693698	16:15:50
0.0054982	51188.30147574	16:15:50
0.0054980	46790.82968472	16:15:50
0.0055454	127288.20768800	16:08:50
0.0054497	69003.46727074	16:07:19
0.0054484	51647.15721064	16:07:19
0.0054471	48185.34944329	16:07:19
0.0053400	52721.34221573	14:13:55
0.0053399	49848.09990797	14:13:55
0.0052099	143833.74451900	12:13:51
0.0052114	140499.36755466	08:25:16
0.0052861	217980.00000000	05:02:42
0.0052753	105640.68306830	04:46:41
0.0052740	70427.12204559	04:46:41
0.0052727	52624.94679452	04:46:41
0.0052721	54646.53085971	04:46:41
0.0052257	52357.79892680	03:02:52
0.0052251	56721.83048300	03:02:52
0.0053665	58544.61391960	23:42:02
0.0053150	62127.68625940	21:09:03
0.0052830	62801.20291310	21:03:34
0.0052814	53119.37212923	18:16:51
0.0052862	19049.43327900	17:56:46
0.0052495	17359.60420100	17:42:35
0.0052710	51122.35695576	17:33:19
0.0052826	50832.35979582	17:29:48

24 Hours
Change -4.37%	Volume 4,059,365
High 0.0054320	Low 0.0051948
7 Days
Change +3.32%	Volume 86,218,195
High 0.0061809	Low 0.0049575
30 Days
Change +19.51%	Volume 157,634,121
High 0.0061809	Low 0.0037716