JASMY/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0037718	183.27171384	14:51:04
0.0037716	52832.72134152	14:48:16
0.0038013	96301.74591361	13:54:45
0.0038007	65231.29784127	13:54:45
0.0038003	72175.02891668	13:54:45
0.0038222	195295.49544670	13:31:55
0.0037730	183.21342440	08:11:21
0.0037730	52685.84762421	08:11:21
0.0037926	182.12951254	07:53:40
0.0037926	52306.39698369	07:53:40
0.0038014	52347.46539924	07:17:52
0.0038130	181.15509816	05:02:47
0.0038130	51628.86369679	05:02:47
0.0038706	178.34034828	21:03:11
0.0038835	121660.00000000	21:00:52
0.0039086	50677.74680815	20:34:49
0.0039309	188694.84222990	20:31:33
0.0039296	50905.31930989	20:27:41
0.0039194	176.76940095	16:19:24
0.0039007	51486.52334641	16:04:04
0.0038420	182.45191003	13:37:13
0.0038421	52029.10599554	13:30:12
0.0038399	188.60184237	09:51:09
0.0038194	52233.34537300	09:32:56
0.0038104	183.28594130	08:48:17
0.0038113	52068.44370227	08:36:18
0.0038176	52005.15962105	08:25:10
0.0038474	180.53434649	07:37:37
0.0038472	51813.09998211	07:37:37
0.0038466	180.55781263	07:23:16
0.0038460	51645.96786604	07:22:24
0.0038452	51656.71401023	00:32:19
0.0038443	50334.47087198	23:03:07
0.0040002	44407.51531774	03:27:52
0.0039992	70532.48468226	03:27:52
0.0040517	171.75158544	13:30:09
0.0040813	49309.95035393	12:26:20
0.0040205	173.14304519	20:50:10
0.0040034	49086.83149840	20:40:54
0.0039998	47217.50509253	20:40:54
0.0039996	67722.49490747	20:40:54
0.0039804	162820.00000000	18:12:44
0.0040811	25000.00000000	16:25:00
0.0040899	117740.00000000	16:24:14
0.0040897	48343.35669926	16:20:17
0.0041290	63532.75561170	16:14:54
0.0041290	146747.24438830	16:14:54
0.0041270	48472.28290720	16:13:35
0.0040681	48357.97436827	15:58:53
0.0040575	54893.01765800	15:55:43
0.0040595	24626.98234200	15:55:43
0.0040595	79520.00000000	15:55:43
0.0040595	79520.00000000	15:55:43
0.0040615	137750.23675650	15:55:43
0.0041468	48277.23557824	15:45:14
0.0041294	34160.00000000	15:36:51
0.0040816	48625.84401233	15:10:14
0.0040872	48572.90769832	15:05:37
0.0040905	48564.58858953	15:05:10
0.0040887	48788.89760220	15:05:02
0.0040813	169.58430623	14:41:19
0.0040813	48616.34225873	14:41:18
0.0041176	168.66679582	14:27:24
0.0041177	48225.56009546	14:27:24
0.0041189	48828.81903740	14:26:10
0.0041249	55483.57463576	14:25:03
0.0041024	83160.00000000	14:11:56
0.0041044	132436.52539700	14:11:55
0.0041781	84980.00000000	13:58:16
0.0041771	67370.04207210	13:58:16
0.0041761	54826.34638950	13:58:16
0.0040785	134376.84702600	13:49:16
0.0040463	171.05118973	13:40:37
0.0040453	49290.75172964	13:40:37
0.0040415	171.25434344	13:31:41
0.0040415	49329.14782928	13:31:41
0.0040390	171.36034390	13:30:21
0.0040390	49343.73940246	13:30:21
0.0040392	171.35185903	13:02:34
0.0040391	49287.92741526	12:54:38
0.0040377	171.41551601	12:50:12
0.0040386	58912.28736600	12:48:53
0.0040406	36147.71263400	12:48:53
0.0040406	95060.00000000	12:48:53
0.0040416	87010.14422360	12:48:53
0.0040482	49046.10522455	12:48:05
0.0040507	50344.68352728	12:45:39
0.0040474	70560.00000000	12:43:39
0.0040384	69710.90442780	12:38:31
0.0040352	55946.15874775	12:37:16
0.0040220	152526.33689010	12:36:41
0.0040201	139967.58966600	12:36:41
0.0040191	93311.72644450	12:36:41
0.0040181	69983.79483330	12:36:41
0.0040171	59830.55216610	12:36:41
0.0040126	70280.00000000	12:35:27
0.0040146	133809.93995350	12:35:27
0.0039966	70322.07510378	12:35:01
0.0039964	71990.69371525	12:35:01
0.0038714	178.30810200	22:08:51

24 Hours
Change -3.30%	Volume 1,155,314
High 0.0039309	Low 0.0037716
7 Days
Change -11.40%	Volume 8,271,791
High 0.0042776	Low 0.0037716
30 Days
Change -3.55%	Volume 91,994,769
High 0.0051632	Low 0.0034372