Trades
WL
Chat
Stats
News
Size >=
0.0160100 | 12983.66863332 | 06:38:51 |
0.0160120 | 6649.02362737 | 06:38:51 |
0.0160790 | 6663.14105404 | 06:33:04 |
0.0161030 | 6491.83431666 | 06:30:00 |
0.0160770 | 3983.75037272 | 06:27:32 |
0.0160870 | 215.15007860 | 06:20:50 |
0.0160970 | 436.42976479 | 06:07:49 |
0.0161200 | 193.37907853 | 06:07:38 |
0.0160710 | 1020.19702056 | 05:52:55 |
0.0159800 | 220.77569467 | 05:38:55 |
0.0159700 | 2301.55602451 | 05:35:42 |
0.0159310 | 6649.35324624 | 05:33:52 |
0.0159290 | 1994.80597387 | 05:33:51 |
0.0159070 | 989.01281465 | 05:32:08 |
0.0158930 | 1987.36866614 | 05:28:17 |
0.0158920 | 993.68433307 | 05:28:17 |
0.0159540 | 1985.89691574 | 05:25:36 |
0.0159530 | 984.30892211 | 05:25:36 |
0.0159620 | 993.42593292 | 05:21:26 |
0.0160130 | 992.94845787 | 05:18:10 |
0.0160120 | 2001.98032216 | 05:18:10 |
0.0160110 | 992.63582469 | 05:18:10 |
0.0159660 | 998.48392920 | 05:16:01 |
0.0160190 | 998.37025257 | 05:11:03 |
0.0159740 | 1996.43150103 | 05:02:08 |
0.0159720 | 998.21575051 | 05:02:08 |
0.0159710 | 991.66065911 | 05:02:08 |
0.0159730 | 1973.74684986 | 05:02:08 |
0.0159750 | 6647.59332285 | 05:02:08 |
0.0160160 | 1001.22432601 | 04:56:35 |
0.0160150 | 997.13899842 | 04:56:35 |
0.0160170 | 1994.27799685 | 04:56:35 |
0.0160810 | 2285.10300761 | 04:46:24 |
0.0161180 | 2278.17921693 | 04:42:51 |
0.0161420 | 13438.88383149 | 04:41:44 |
0.0161340 | 6727.38931040 | 04:39:43 |
0.0161940 | 2010.22759571 | 04:29:24 |
0.0161930 | 1008.37872412 | 04:29:24 |
0.0161920 | 1005.11379785 | 04:29:24 |
0.0161240 | 140.21080713 | 04:15:17 |
0.0161240 | 144.00000000 | 04:15:17 |
0.0161700 | 570.50998497 | 04:14:47 |
0.0162110 | 554.31369368 | 04:01:26 |
0.0161850 | 2015.20596005 | 03:48:23 |
0.0161840 | 1010.58554312 | 03:48:23 |
0.0161830 | 1002.79870313 | 03:48:23 |
0.0162220 | 338.94510672 | 03:42:11 |
0.0162930 | 1003.91749789 | 03:29:12 |
0.0162630 | 432.74241171 | 03:25:21 |
0.0162770 | 436.48917294 | 03:25:17 |
0.0161660 | 158.42986339 | 03:11:21 |
0.0161940 | 336.37800293 | 03:10:25 |
0.0161580 | 973.83830105 | 02:55:43 |
0.0160540 | 2286.86664670 | 02:41:10 |
0.0160730 | 13253.74931541 | 02:41:08 |
0.0160750 | 6732.05741999 | 02:41:08 |
0.0160780 | 2284.55110642 | 02:41:08 |
0.0161130 | 154.54868978 | 02:39:43 |
0.0160550 | 6626.87465770 | 02:34:23 |
0.0160770 | 1000.10253483 | 02:31:23 |
0.0160650 | 17824.30250000 | 02:31:04 |
0.0160650 | 17824.00970000 | 02:31:04 |
0.0161060 | 993.67178248 | 02:29:04 |
0.0160980 | 991.27158813 | 02:28:43 |
0.0161810 | 5931.62278232 | 02:19:23 |
0.0161780 | 979.82403208 | 02:19:02 |
0.0161790 | 1959.64806416 | 02:19:02 |
0.0161890 | 985.00384012 | 02:06:03 |
0.0161870 | 995.03263716 | 02:06:03 |
0.0162310 | 172.21483276 | 02:03:07 |
0.0162630 | 2258.91701639 | 01:48:26 |
0.0162240 | 6412.68592274 | 01:47:00 |
0.0162220 | 1987.29667596 | 01:47:00 |
0.0162200 | 993.64833798 | 01:47:00 |
0.0162190 | 1923.80577682 | 01:47:00 |
0.0162170 | 940.30229726 | 01:47:00 |
0.0162660 | 177.55154741 | 01:34:41 |
0.0162910 | 284.56802082 | 01:20:24 |
0.0163110 | 157.87023886 | 01:20:15 |
0.0163580 | 372.58554023 | 01:05:29 |
0.0162600 | 6.06115236 | 00:52:19 |
0.0162600 | 251.42090727 | 00:52:14 |
0.0163000 | 192.93847322 | 00:51:04 |
0.0162690 | 449.42673916 | 00:36:18 |
0.0162880 | 260.05578332 | 00:35:40 |
0.0164100 | 197.36960000 | 00:20:42 |
0.0165330 | 163.30800000 | 00:10:00 |
0.0166240 | 166.86090000 | 00:03:19 |
0.0166350 | 405.36819166 | 00:02:12 |
0.0167670 | 216.52927860 | 23:48:59 |
0.0167730 | 328.63998298 | 23:35:43 |
0.0165740 | 7849.33720000 | 23:21:26 |
0.0165760 | 2215.52275499 | 23:21:26 |
0.0165780 | 1005.13400000 | 23:21:05 |
0.0165780 | 17503.93300000 | 23:21:05 |
0.0165780 | 17503.93300000 | 23:21:05 |
0.0165790 | 2221.28242356 | 23:21:05 |
0.0165340 | 2229.18198761 | 23:20:06 |
0.0165080 | 6571.98608199 | 23:19:07 |
0.0165040 | 8163.52881720 | 23:17:40 |
24 Hours | |
Change
-3.24%
|
Volume
2,874,822
|
High
0.0170150
|
Low
0.0153000
|
7 Days | |
Change
-16.36%
|
Volume
11,342,177
|
High
0.0193050
|
Low
0.0153000
|
30 Days | |
Change
-22.10%
|
Volume
254,318,799
|
High
0.0260000
|
Low
0.0153000
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored