JASMY/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0041143	167.32859049	14:31:03
0.0041143	48403.20146209	14:31:03
0.0041206	167.07276121	13:26:47
0.0041206	48177.02221095	13:26:47
0.0041244	48177.02221095	12:33:19
0.0041206	48215.88692439	12:25:19
0.0041463	166.03719457	12:24:42
0.0041463	47811.27409867	12:24:42
0.0041618	47797.41901930	11:39:39
0.0041487	47852.58639086	10:08:16
0.0041522	47665.53208457	10:06:06
0.0041908	164.27412901	09:06:34
0.0042105	47298.13074631	08:29:14
0.0042168	163.26124546	08:03:37
0.0042168	47216.93574999	08:03:37
0.0041959	47622.55208868	05:54:12
0.0041746	167.55706271	04:57:55
0.0041746	47851.67802289	04:57:55
0.0041558	168.31505703	04:15:10
0.0041558	47933.83869401	04:15:10
0.0041602	168.13704005	00:13:03
0.0041602	48005.46428421	00:13:03
0.0041432	167.09340371	23:00:20
0.0041432	47974.69861885	23:00:20
0.0041671	166.69915506	20:34:49
0.0041654	47771.03296064	20:30:13
0.0041496	47941.02609119	20:06:00
0.0041564	166.55873698	18:27:24
0.0041649	48186.20333726	17:42:18
0.0041080	168.80635425	15:55:07
0.0041079	48473.88245869	15:55:07
0.0040862	170.28503775	15:47:14
0.0041154	48352.16139030	15:19:39
0.0041283	164.52384247	15:07:53
0.0041283	48296.64760619	15:07:53
0.0041256	168.08212688	14:16:03
0.0041256	48186.99168747	14:16:03
0.0041177	48179.99244183	14:08:11
0.0041267	48228.50266209	10:00:26
0.0041380	166.82019964	06:56:41
0.0041380	48013.38223418	06:56:40
0.0041351	48356.06289689	05:56:00
0.0041086	168.01391863	04:36:27
0.0041081	48406.64516740	04:31:00
0.0040977	48619.79389333	04:05:00
0.0041005	168.34580810	03:52:40
0.0041005	48509.04510975	03:52:40
0.0041165	168.26932842	03:17:48
0.0041165	47987.75038904	03:17:48
0.0041901	164.84053169	22:51:19
0.0041901	47300.62736403	22:51:18
0.0042077	47482.28048081	18:07:11
0.0041776	165.23888982	15:13:21
0.0041872	47662.07835108	15:08:24
0.0041755	165.88357501	14:21:01
0.0041759	47635.98633367	14:00:37
0.0041916	164.68698972	13:20:52
0.0041916	47564.00047922	13:20:52
0.0041887	164.80100893	13:20:51
0.0041887	47338.38229622	13:20:51
0.0042316	163.13025477	11:38:39
0.0042316	47138.86056593	11:38:38
0.0042243	163.96088097	10:35:31
0.0042243	47149.76282088	10:35:30
0.0042318	163.21125100	09:17:45
0.0042295	46806.53211371	09:17:45
0.0042569	46694.92944066	09:02:38
0.0042497	23367.50027965	08:32:45
0.0042943	23259.92535542	04:53:38
0.0042893	160.93581379	03:13:21
0.0042991	45424.72379038	07:50:05
0.0044479	44733.07797781	13:37:51
0.0044318	45340.90179005	13:19:43
0.0043271	162.95753855	15:02:36
0.0043606	46419.71993129	10:25:34
0.0042792	163.90846891	22:47:54
0.0042284	45487.92867163	19:58:16
0.0045132	44413.34567801	08:40:41
0.0044621	155.44183699	12:59:23
0.0044621	22255.18610933	12:59:23
0.0045495	0.89164556	11:27:11
0.0045043	0.67442492	03:13:38
0.0045993	259420.00000000	23:39:44
0.0045983	121981.46284500	23:39:36
0.0045961	69580.00000000	23:33:09
0.0045910	69720.00000000	23:17:40
0.0045899	69580.00000000	23:15:17
0.0045960	69440.00000000	23:14:36
0.0046067	69440.00000000	23:08:05
0.0046092	69440.00000000	22:47:47
0.0046071	69300.00000000	22:47:19
0.0046097	69300.00000000	22:47:04
0.0046070	69300.00000000	22:47:00
0.0046291	69300.00000000	22:46:57
0.0046374	69440.00000000	22:46:56
0.0046192	69440.00000000	22:46:55
0.0046082	69440.00000000	22:46:52
0.0045979	103180.00000000	22:46:44
0.0045894	69580.00000000	22:46:10
0.0045887	69580.00000000	22:46:07

24 Hours
Change -0.34%	Volume 1,009,360
High 0.0042168	Low 0.0040862
7 Days
Change -5.65%	Volume 2,147,647
High 0.0044479	Low 0.0040862
30 Days
Change -8.66%	Volume 2,260,124
High 0.0045495	Low 0.0040862