Trades
WL
Chat
Stats
News
Size >=
0.01810500000 | 239.31332144 | 05:20:59 |
0.01821800000 | 184.20473555 | 05:05:59 |
0.01816600000 | 147.43635199 | 04:40:59 |
0.01828400000 | 180.34358202 | 04:25:59 |
0.01808400000 | 227.69316667 | 04:10:59 |
0.01814900000 | 12745.89791199 | 03:55:51 |
0.01826800000 | 249.37286493 | 03:45:58 |
0.01817800000 | 191.38336068 | 03:25:14 |
0.01814800000 | 247.14682396 | 03:15:58 |
0.01815900000 | 157.10350237 | 03:00:58 |
0.01804300000 | 236.96674384 | 02:45:58 |
0.01817100000 | 234.56825660 | 02:40:58 |
0.01818400000 | 1321.05817381 | 02:26:18 |
0.01799400000 | 163.02824787 | 02:15:58 |
0.01788700000 | 168.01238351 | 02:10:58 |
0.01780300000 | 145.71377929 | 01:55:58 |
0.01786900000 | 258.64435366 | 01:40:58 |
0.01789500000 | 244.28559708 | 01:36:01 |
0.01761100000 | 1397.64451933 | 01:17:22 |
0.01788900000 | 167.78889297 | 01:15:14 |
0.01802800000 | 172.73441321 | 01:00:58 |
0.01795000000 | 165.71973484 | 00:45:58 |
0.01813100000 | 225.37250854 | 00:30:58 |
0.01832900000 | 242.40656694 | 00:15:58 |
0.01825600000 | 155.86193455 | 00:00:58 |
0.01819700000 | 254.26014914 | 23:55:58 |
0.01825100000 | 211.79703418 | 23:40:58 |
0.01818100000 | 268.07926829 | 23:35:58 |
0.01823400000 | 12718.91690473 | 23:22:09 |
0.01820300000 | 258.70911896 | 23:20:58 |
0.01817600000 | 254.27730896 | 23:00:57 |
0.01811600000 | 221.25460547 | 22:45:59 |
0.01818200000 | 15380.37437402 | 22:35:01 |
0.01821800000 | 282.96567841 | 22:25:57 |
0.01834400000 | 213.18854712 | 22:10:57 |
0.01839200000 | 241.15380126 | 21:55:57 |
0.01835200000 | 264.12956699 | 21:40:57 |
0.01824200000 | 15287.53594116 | 21:26:24 |
0.01819400000 | 167.82245741 | 21:25:57 |
0.01826000000 | 155.32416070 | 21:20:57 |
0.01835300000 | 15179.66606134 | 21:02:41 |
0.01843000000 | 6636.56732351 | 20:58:54 |
0.01843200000 | 15114.60564365 | 20:58:54 |
0.01847400000 | 197.06223891 | 20:50:57 |
0.01844600000 | 156.29403749 | 20:45:57 |
0.01850800000 | 14890.87333567 | 20:30:36 |
0.01846700000 | 273.41622019 | 20:15:57 |
0.01840500000 | 15136.77865927 | 19:59:56 |
0.01845700000 | 174.96246440 | 19:50:57 |
0.01835600000 | 208.45067599 | 19:30:57 |
0.01843800000 | 185.91377829 | 19:10:57 |
0.01834900000 | 232.74660042 | 19:05:57 |
0.01845300000 | 164.72516103 | 18:50:57 |
0.01840400000 | 249.81405491 | 18:35:57 |
0.01838800000 | 181.42440628 | 18:15:57 |
0.01843000000 | 277.41390372 | 18:00:57 |
0.01846000000 | 238.96764871 | 17:55:57 |
0.01840100000 | 229.17873265 | 17:40:57 |
0.01847400000 | 178.73713225 | 17:25:57 |
0.01837300000 | 258.78755788 | 17:10:57 |
0.01833300000 | 168.40394674 | 17:05:57 |
0.01830300000 | 236.68539155 | 16:50:57 |
0.01826600000 | 220.28006765 | 16:20:57 |
0.01825800000 | 248.78592571 | 16:05:57 |
0.01829800000 | 202.86314877 | 15:50:57 |
0.01825800000 | 283.32343751 | 15:35:57 |
0.01815800000 | 149.30465510 | 15:20:57 |
0.01811100000 | 247.15031898 | 15:05:57 |
0.01829800000 | 205.17541979 | 14:50:25 |
0.01823700000 | 207.68776666 | 14:45:57 |
0.01848900000 | 193.99233507 | 14:29:12 |
0.01857400000 | 16431.12224049 | 14:24:59 |
0.01859300000 | 244.87731120 | 14:10:56 |
0.01836800000 | 160.67459965 | 14:05:56 |
0.01848500000 | 3141.93664861 | 13:48:20 |
0.01840000000 | 3556.74911740 | 13:47:30 |
0.01840000000 | 1392.30763657 | 13:47:30 |
0.01836500000 | 1392.30763657 | 13:47:30 |
0.01833900000 | 17286.63140094 | 13:47:30 |
0.01817100000 | 280.74793570 | 13:40:56 |
0.01816700000 | 219.05382113 | 13:35:56 |
0.01804000000 | 215.70542719 | 13:15:56 |
0.01825100000 | 168.31383615 | 12:56:35 |
0.01824600000 | 145.13876363 | 12:51:35 |
0.01833900000 | 18897.53006498 | 12:30:07 |
0.01837200000 | 158.70923835 | 12:16:35 |
0.01831000000 | 217.34301983 | 12:03:36 |
0.01825300000 | 204.10198112 | 12:01:35 |
0.01835500000 | 158.40629465 | 11:46:35 |
0.01836100000 | 205.57470548 | 11:21:35 |
0.01828500000 | 144.69894803 | 11:06:35 |
0.01819300000 | 169.30620730 | 11:01:35 |
0.01832000000 | 170.62347818 | 10:46:35 |
0.01838500000 | 156.23137161 | 10:26:35 |
0.01844300000 | 185.13567340 | 10:11:35 |
0.01858000000 | 235.98575504 | 10:06:35 |
0.01848500000 | 220.23698014 | 09:51:34 |
0.01852700000 | 286.63953028 | 09:36:34 |
0.01858800000 | 273.02399219 | 09:31:34 |
0.01849700000 | 19768.96649819 | 09:12:16 |
24 Hours | |
Change
-2.70%
|
Volume
238,399
|
High
0.01868000000
|
Low
0.01761100000
|
7 Days | |
Change
-0.55%
|
Volume
2,169,547
|
High
0.02140100000
|
Low
0.01761100000
|
30 Days | |
Change
-15.17%
|
Volume
32,151,123
|
High
0.02594800000
|
Low
0.01654800000
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored