JASMY/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0045	16.00000000	07:45:09
0.0045	2222.00000000	07:45:09
0.0045	15546.00000000	07:45:09
0.0045	2741.00000000	07:45:09
0.0045	9783.00000000	07:45:09
0.0045	2251.00000000	07:45:06
0.0045	20000.00000000	07:45:05
0.0045	5861.00000000	07:45:03
0.0045	12982.00000000	07:45:03
0.0045	7367.00000000	07:44:53
0.0045	3019.00000000	07:44:53
0.0045	1108.00000000	07:44:51
0.0045	220.00000000	07:44:51
0.0045	5.00000000	07:44:51
0.0045	10.00000000	07:44:51
0.0045	789.00000000	07:44:51
0.0045	471.00000000	07:44:51
0.0045	4958.00000000	07:44:33
0.0045	2289.00000000	07:44:33
0.0045	5908.00000000	07:43:54
0.0045	3318.00000000	07:43:54
0.0045	28.00000000	07:43:54
0.0045	2555.00000000	07:43:54
0.0045	1464.00000000	07:43:54
0.0045	2482.00000000	07:43:54
0.0045	2556.00000000	07:43:06
0.0045	2483.00000000	07:43:05
0.0045	19990.00000000	07:42:10
0.0045	2713.00000000	07:42:05
0.0045	4445.00000000	07:41:53
0.0045	856.00000000	07:41:41
0.0045	1.00000000	07:41:41
0.0045	73.00000000	07:41:34
0.0045	7951.00000000	07:41:34
0.0045	6878.00000000	07:41:34
0.0045	11849.00000000	07:41:10
0.0045	10.00000000	07:41:10
0.0045	616.00000000	07:40:41
0.0045	1320.00000000	07:40:39
0.0045	5091.00000000	07:40:39
0.0045	11.00000000	07:40:39
0.0045	27.00000000	07:40:39
0.0045	14.00000000	07:40:39
0.0045	1.00000000	07:40:39
0.0045	30.00000000	07:40:39
0.0045	1.00000000	07:40:39
0.0045	1430.00000000	07:40:39
0.0045	963.00000000	07:40:39
0.0045	11.00000000	07:40:39
0.0045	6107.00000000	07:40:39
0.0045	6107.00000000	07:40:39
0.0045	8569.00000000	07:40:39
0.0045	19936.00000000	07:40:09
0.0045	2031.00000000	07:40:08
0.0045	10.00000000	07:40:08
0.0045	5676.00000000	07:39:41
0.0045	1110.00000000	07:39:41
0.0045	220.00000000	07:39:41
0.0045	6105.00000000	07:39:41
0.0045	6105.00000000	07:39:41
0.0045	6105.00000000	07:39:41
0.0045	220.00000000	07:39:41
0.0045	4999.00000000	07:39:40
0.0045	1506.00000000	07:39:40
0.0045	2392.00000000	07:39:40
0.0045	2514.00000000	07:39:40
0.0045	58.00000000	07:39:40
0.0045	2145.00000000	07:39:40
0.0045	145.00000000	07:39:40
0.0045	2982.00000000	07:39:40
0.0045	41.00000000	07:39:40
0.0045	2392.00000000	07:39:06
0.0045	2515.00000000	07:39:06
0.0045	1.00000000	07:38:45
0.0045	2983.00000000	07:38:06
0.0045	5112.00000000	07:37:25
0.0045	4344.00000000	07:37:25
0.0045	4344.00000000	07:37:24
0.0045	2218.00000000	07:36:06
0.0045	46.00000000	07:36:00
0.0045	33.00000000	07:35:58
0.0045	1357.00000000	07:35:58
0.0045	4252.00000000	07:35:58
0.0045	3009.00000000	07:35:54
0.0045	5642.00000000	07:35:54
0.0045	3949.00000000	07:35:54
0.0045	4497.00000000	07:34:55
0.0045	79439.00000000	07:34:23
0.0045	44937.00000000	07:34:23
0.0045	44893.00000000	07:34:23
0.0045	1304.00000000	07:34:23
0.0045	12478.00000000	07:34:23
0.0045	221.00000000	07:34:23
0.0045	53639.00000000	07:34:23
0.0045	241.00000000	07:34:23
0.0045	19346.00000000	07:34:23
0.0045	4535.00000000	07:34:23
0.0045	63.00000000	07:34:23
0.0045	17580.00000000	07:34:23
0.0045	2728.00000000	07:34:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 866,685,742
High 0.0048	Low 0.0045
7 Days
Change -4.92%	Volume 3,508,420,186
High 0.0049	Low 0.0042
30 Days
Change -16.90%	Volume 15,667,873,050
High 0.0056	Low 0.0042

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00