JASMY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.00424	142.00000000	23:09:11
0.00424	21941.00000000	23:08:30
0.00424	30000.00000000	23:08:30
0.00424	19150.00000000	23:08:30
0.00424	1.00000000	23:05:59
0.00424	15.00000000	23:05:08
0.00424	10.00000000	23:03:05
0.00425	15.00000000	23:02:45
0.00425	1.00000000	22:32:00
0.00425	733.00000000	22:31:00
0.00426	122181.00000000	22:30:43
0.00427	8145.00000000	22:29:01
0.00426	30000.00000000	22:19:56
0.00426	30000.00000000	22:19:56
0.00426	30000.00000000	22:19:56
0.00426	30000.00000000	22:19:56
0.00426	17197.00000000	22:19:56
0.00426	1421.00000000	22:18:00
0.00426	234604.00000000	22:17:47
0.00426	2296.00000000	22:17:47
0.00427	15.00000000	22:03:52
0.00426	2296.00000000	21:41:45
0.00426	2308.00000000	21:41:36
0.00426	4690.00000000	21:35:30
0.00426	4694.00000000	21:34:48
0.00426	10.00000000	21:34:48
0.00426	15.00000000	21:34:30
0.00425	1154.00000000	21:33:52
0.00424	1000.00000000	21:27:15
0.00424	1295.00000000	21:23:51
0.00425	1734.00000000	21:23:51
0.00425	665.00000000	21:21:57
0.00425	640.00000000	21:20:51
0.00425	3031.00000000	21:20:41
0.00425	16.00000000	21:19:59
0.00425	3354.00000000	21:19:55
0.00424	3031.00000000	21:19:52
0.00424	3031.00000000	21:19:18
0.00424	3031.00000000	21:18:58
0.00424	2.00000000	21:18:11
0.00424	242.00000000	21:18:07
0.00423	255.00000000	21:18:07
0.00423	6062.00000000	21:18:02
0.00423	2067.00000000	21:16:49
0.00423	2343.00000000	21:16:49
0.00423	2341.00000000	21:16:49
0.00423	2342.00000000	21:16:49
0.00423	260.00000000	21:16:00
0.00423	702.00000000	21:16:00
0.00423	1630.00000000	21:16:00
0.00423	271732.00000000	21:15:56
0.00424	15.00000000	21:13:47
0.00424	1.00000000	21:06:00
0.00424	1.00000000	21:06:00
0.00424	192.00000000	21:05:31
0.00425	10.00000000	20:43:24
0.00425	15.00000000	20:42:44
0.00426	15.00000000	20:02:05
0.00425	14.00000000	20:01:00
0.00425	14.00000000	20:01:00
0.00426	2352.00000000	20:00:42
0.00426	10.00000000	20:00:42
0.00427	80.00000000	19:54:00
0.00427	80.00000000	19:54:00
0.00427	13381.00000000	19:53:32
0.00427	1.00000000	19:51:00
0.00427	1.00000000	19:51:00
0.00427	192.00000000	19:50:01
0.00427	10.00000000	19:50:01
0.00428	15.00000000	19:49:30
0.00428	46685.00000000	19:41:54
0.00428	4250.00000000	19:38:00
0.00428	10375.00000000	19:38:00
0.00428	10375.00000000	19:38:00
0.00429	8849.00000000	19:36:12
0.00429	4354.00000000	19:36:12
0.00429	11797.00000000	19:36:11
0.00429	2347.00000000	19:36:11
0.00427	1.00000000	19:31:00
0.00427	1.00000000	19:31:00
0.00428	150.00000000	19:30:00
0.00428	150.00000000	19:30:00
0.00428	25000.00000000	19:29:41
0.00430	192.00000000	19:20:18
0.00430	10.00000000	19:17:22
0.00429	15.00000000	19:16:57
0.00429	15.00000000	19:14:39
0.00428	10.00000000	19:12:17
0.00426	15.00000000	19:00:44
0.00427	192.00000000	18:51:03
0.00427	10.00000000	18:51:03
0.00428	15.00000000	18:50:48
0.00428	10.00000000	18:44:01
0.00429	15.00000000	18:41:50
0.00431	10.00000000	17:55:26
0.00431	15.00000000	17:55:16
0.00429	5.00000000	17:52:53
0.00429	15.00000000	17:51:20
0.00428	10.00000000	17:49:36
0.00430	10.00000000	17:47:53

24 Hours
Change -2.75%	Volume 15,308,528
High 0.00438	Low 0.00421
7 Days
Change -7.28%	Volume 430,682,312
High 0.00509	Low 0.00421
30 Days
Change -9.94%	Volume 3,900,555,556
High 0.00623	Low 0.00421