Trades
WL
Chat
Stats
News
Size >=
0.020932 | 4714.30000000 | 09:41:07 |
0.020954 | 4294.30000000 | 09:40:38 |
0.020945 | 3965.50000000 | 09:40:25 |
0.020945 | 5311.10000000 | 09:40:18 |
0.020954 | 3981.40000000 | 09:40:07 |
0.020926 | 4391.10000000 | 09:39:51 |
0.020917 | 5628.90000000 | 09:39:31 |
0.020929 | 4133.90000000 | 09:39:19 |
0.020921 | 5482.10000000 | 09:38:47 |
0.020971 | 154.30000000 | 09:38:10 |
0.020971 | 3580.20000000 | 09:38:10 |
0.020972 | 3975.70000000 | 09:37:52 |
0.020964 | 4870.50000000 | 09:37:50 |
0.020975 | 4509.10000000 | 09:37:20 |
0.020962 | 3370.20000000 | 09:37:02 |
0.020991 | 3888.90000000 | 09:36:51 |
0.020982 | 3759.30000000 | 09:36:50 |
0.020983 | 4509.20000000 | 09:36:48 |
0.020989 | 3366.60000000 | 09:36:22 |
0.020932 | 3509.40000000 | 09:35:50 |
0.020913 | 5056.30000000 | 09:35:46 |
0.020920 | 3341.60000000 | 09:35:44 |
0.020969 | 4280.50000000 | 09:35:03 |
0.020980 | 3802.00000000 | 09:34:40 |
0.020983 | 5433.20000000 | 09:34:24 |
0.020979 | 4378.40000000 | 09:34:08 |
0.020979 | 3515.90000000 | 09:34:08 |
0.020981 | 4892.30000000 | 09:33:52 |
0.021014 | 3559.10000000 | 09:33:10 |
0.021045 | 3602.90000000 | 09:32:37 |
0.021029 | 5382.00000000 | 09:32:35 |
0.021029 | 4368.20000000 | 09:32:35 |
0.021033 | 1000.00000000 | 09:31:54 |
0.021056 | 585.00000000 | 09:31:11 |
0.021056 | 870.00000000 | 09:31:04 |
0.021038 | 5346.00000000 | 09:30:29 |
0.021055 | 4477.60000000 | 09:30:13 |
0.021066 | 4705.20000000 | 09:30:07 |
0.021066 | 3615.30000000 | 09:30:07 |
0.021065 | 4807.30000000 | 09:29:48 |
0.021058 | 5055.60000000 | 09:29:35 |
0.021042 | 3706.30000000 | 09:29:27 |
0.021064 | 4876.60000000 | 09:28:52 |
0.021060 | 4237.40000000 | 09:28:31 |
0.021060 | 3153.50000000 | 09:28:31 |
0.021051 | 3165.80000000 | 09:28:24 |
0.021076 | 234.00000000 | 09:28:12 |
0.021079 | 404.00000000 | 09:27:43 |
0.021070 | 215.00000000 | 09:27:20 |
0.021064 | 510.00000000 | 09:27:14 |
0.021040 | 1662.30000000 | 09:26:42 |
0.021036 | 1732.50000000 | 09:26:10 |
0.021050 | 920.00000000 | 09:25:46 |
0.021047 | 4697.40000000 | 09:25:39 |
0.021037 | 4692.00000000 | 09:25:23 |
0.021051 | 340.00000000 | 09:25:00 |
0.021066 | 3921.30000000 | 09:24:32 |
0.021072 | 5234.50000000 | 09:24:11 |
0.021052 | 5465.70000000 | 09:23:52 |
0.021052 | 4436.20000000 | 09:23:52 |
0.021057 | 4238.50000000 | 09:23:42 |
0.021077 | 4951.80000000 | 09:23:11 |
0.021088 | 3635.00000000 | 09:23:07 |
0.021088 | 3474.90000000 | 09:23:07 |
0.021075 | 3392.60000000 | 09:22:54 |
0.021087 | 5234.60000000 | 09:22:31 |
0.021061 | 5157.50000000 | 09:22:07 |
0.021068 | 4836.00000000 | 09:21:58 |
0.021068 | 5207.40000000 | 09:21:58 |
0.021057 | 3371.80000000 | 09:21:37 |
0.021067 | 3877.90000000 | 09:20:56 |
0.021055 | 5587.70000000 | 09:20:27 |
0.021055 | 5125.90000000 | 09:20:27 |
0.021064 | 4839.10000000 | 09:19:55 |
0.021064 | 3979.50000000 | 09:19:55 |
0.021056 | 4717.10000000 | 09:19:42 |
0.021070 | 3194.60000000 | 09:19:21 |
0.021066 | 3881.40000000 | 09:18:59 |
0.021068 | 5246.10000000 | 09:18:23 |
0.021070 | 3899.90000000 | 09:18:16 |
0.021073 | 4216.90000000 | 09:17:51 |
0.021066 | 3915.70000000 | 09:17:06 |
0.021066 | 3813.90000000 | 09:17:06 |
0.021067 | 3548.20000000 | 09:17:00 |
0.021072 | 4415.20000000 | 09:16:36 |
0.021112 | 3576.20000000 | 09:16:07 |
0.021090 | 4354.20000000 | 09:16:01 |
0.021090 | 3556.00000000 | 09:15:27 |
0.021090 | 5487.50000000 | 09:15:27 |
0.021135 | 2587.50000000 | 09:14:50 |
0.021147 | 3470.30000000 | 09:14:18 |
0.021128 | 3293.70000000 | 09:13:46 |
0.021128 | 4651.90000000 | 09:13:46 |
0.021138 | 4070.00000000 | 09:13:21 |
0.021121 | 5139.90000000 | 09:12:58 |
0.021117 | 4365.40000000 | 09:12:47 |
0.021103 | 4006.90000000 | 09:12:46 |
0.021152 | 3015.00000000 | 09:12:02 |
0.021168 | 5494.20000000 | 09:11:53 |
0.021170 | 3945.00000000 | 09:11:24 |
24 Hours | |
Change
-1.21%
|
Volume
17,407,522
|
High
0.022538
|
Low
0.020802
|
7 Days | |
Change
-0.75%
|
Volume
143,791,341
|
High
0.024389
|
Low
0.020082
|
30 Days | |
Change
+39.51%
|
Volume
667,098,715
|
High
0.027469
|
Low
0.014860
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored