JASMY/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004910	3360.00000000	12:41:28
0.004910	3750.00000000	12:41:14
0.004900	1800.00000000	12:40:49
0.004900	2500.00000000	12:40:45
0.004900	4471.00000000	12:40:30
0.004920	498.60000000	12:40:29
0.004920	4250.00000000	12:40:05
0.004920	7570.00000000	12:39:51
0.004900	29075.00000000	12:39:43
0.004890	27943.40000000	12:39:39
0.004890	31250.00000000	12:39:34
0.004890	123375.00000000	12:39:29
0.004920	32412.10000000	12:39:23
0.004920	12864.80000000	12:39:23
0.004920	15133.00000000	12:39:22
0.004900	31809.20000000	12:38:57
0.004910	43683.70000000	12:38:46
0.004920	41270.90000000	12:38:22
0.004920	38647.70000000	12:38:22
0.004920	20880.10000000	12:38:22
0.004890	44679.70000000	12:38:09
0.004920	7063.00000000	12:37:53
0.004910	29835.00000000	12:37:43
0.004900	27359.60000000	12:37:29
0.004900	27834.00000000	12:37:29
0.004900	32581.00000000	12:37:29
0.004900	3625.00000000	12:37:27
0.004900	27885.20000000	12:37:20
0.004880	739.60000000	12:37:08
0.004880	29250.00000000	12:36:59
0.004900	28826.10000000	12:36:51
0.004890	1650.00000000	12:36:46
0.004890	3347.40000000	12:36:39
0.004890	25652.60000000	12:36:39
0.004890	25474.60000000	12:36:24
0.004870	890.00000000	12:36:05
0.004880	38595.20000000	12:35:57
0.004880	27355.60000000	12:35:57
0.004890	45556.10000000	12:35:53
0.004870	12500.00000000	12:35:48
0.004890	1164.50000000	12:35:26
0.004880	2833.50000000	12:35:01
0.004880	28166.50000000	12:35:01
0.004860	101125.00000000	12:34:37
0.004860	2932.50000000	12:34:16
0.004860	48527.20000000	12:34:15
0.004860	33972.80000000	12:34:15
0.004890	31356.80000000	12:34:10
0.004860	450.00000000	12:34:06
0.004880	890.50000000	12:34:05
0.004890	9062.50000000	12:34:01
0.004880	4224.70000000	12:33:54
0.004880	29667.00000000	12:33:53
0.004890	800.00000000	12:33:51
0.004890	600.00000000	12:33:43
0.004890	888.90000000	12:33:40
0.004890	14100.00000000	12:33:24
0.004890	895.00000000	12:33:11
0.004890	11514.50000000	12:33:02
0.004890	1344.80000000	12:32:58
0.004890	35529.20000000	12:32:58
0.004890	25876.00000000	12:32:58
0.004890	13500.00000000	12:32:56
0.004880	13222.50000000	12:32:33
0.004880	427.00000000	12:32:13
0.004880	3551.10000000	12:32:08
0.004880	40448.90000000	12:32:08
0.004880	2017.10000000	12:31:53
0.004840	21080.00000000	12:31:47
0.004880	12820.70000000	12:31:37
0.004880	34396.20000000	12:31:37
0.004880	5783.10000000	12:31:37
0.004880	20000.00000000	12:31:33
0.004880	1600.00000000	12:31:16
0.004870	1609.80000000	12:30:47
0.004880	890.00000000	12:30:27
0.004880	2220.10000000	12:30:10
0.004860	413.60000000	12:29:54
0.004860	3040.00000000	12:29:52
0.004860	1125.00000000	12:29:30
0.004850	1390.50000000	12:29:16
0.004850	4505.50000000	12:29:16
0.004850	5785.00000000	12:29:07
0.004850	250.00000000	12:29:02
0.004850	24500.00000000	12:28:50
0.004850	400.00000000	12:28:48
0.004850	740.00000000	12:28:39
0.004860	42532.70000000	12:28:22
0.004840	75395.70000000	12:28:00
0.004840	24867.30000000	12:28:00
0.004840	2680.80000000	12:27:59
0.004840	5866.70000000	12:27:59
0.004840	25533.10000000	12:27:48
0.004840	46116.90000000	12:27:48
0.004850	35860.60000000	12:27:44
0.004850	1259.40000000	12:27:35
0.004850	46081.20000000	12:27:35
0.004850	29974.40000000	12:27:35
0.004860	29180.80000000	12:27:29
0.004860	5087.00000000	12:27:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.03%	Volume 187,021,506
High 0.005280	Low 0.004610
7 Days
Change -9.74%	Volume 1,079,955,352
High 0.005680	Low 0.004610
30 Days
Change -11.69%	Volume 4,320,930,852
High 0.007830	Low 0.004610

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00