JASMY/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004890	2140.00000000	08:07:56
0.004910	3860.00000000	08:07:52
0.004910	11140.00000000	08:07:52
0.004900	26464.50000000	08:07:41
0.004900	6662.50000000	08:07:38
0.004880	34894.00000000	08:07:29
0.004880	675.00000000	08:07:26
0.004890	31441.80000000	08:07:26
0.004910	1525.00000000	08:07:03
0.004900	31894.50000000	08:06:57
0.004900	26183.70000000	08:06:57
0.004870	1666.00000000	08:06:36
0.004870	1442.00000000	08:06:32
0.004870	43187.10000000	08:06:29
0.004870	28062.90000000	08:06:29
0.004870	11575.00000000	08:06:28
0.004910	20800.00000000	08:06:10
0.004890	31340.90000000	08:05:55
0.004890	3595.00000000	08:05:43
0.004890	600.00000000	08:05:32
0.004910	18378.70000000	08:05:27
0.004900	22582.50000000	08:05:21
0.004900	520.00000000	08:05:07
0.004900	20324.80000000	08:05:01
0.004900	15043.20000000	08:05:01
0.004900	3260.00000000	08:04:48
0.004910	14149.50000000	08:04:31
0.004910	443.50000000	08:04:28
0.004910	1475.00000000	08:04:26
0.004900	14000.00000000	08:04:13
0.004910	720.00000000	08:04:06
0.004880	15500.00000000	08:03:53
0.004880	1800.00000000	08:03:51
0.004890	23789.40000000	08:03:37
0.004890	5852.40000000	08:03:35
0.004890	14244.60000000	08:03:35
0.004890	14778.00000000	08:03:35
0.004910	682.60000000	08:03:27
0.004890	719.00000000	08:03:20
0.004910	1680.00000000	08:03:15
0.004900	27061.20000000	08:03:11
0.004900	43339.10000000	08:03:11
0.004900	2500.00000000	08:03:09
0.004910	42924.50000000	08:03:02
0.004910	26375.50000000	08:03:02
0.004890	900.00000000	08:02:32
0.004890	3970.00000000	08:02:30
0.004890	3805.00000000	08:02:16
0.004890	5849.30000000	08:02:10
0.004890	38855.70000000	08:02:10
0.004890	6550.00000000	08:02:09
0.004880	406.00000000	08:01:47
0.004900	18950.00000000	08:01:41
0.004880	28995.50000000	08:01:31
0.004880	1652.50000000	08:01:26
0.004890	13416.10000000	08:01:17
0.004900	1841.10000000	08:01:12
0.004890	11600.00000000	08:01:04
0.004890	6500.00000000	08:00:48
0.004890	3909.60000000	08:00:47
0.004890	25340.40000000	08:00:47
0.004900	1470.00000000	08:00:42
0.004900	2500.00000000	08:00:38
0.004910	26710.00000000	08:00:19
0.004900	2090.00000000	08:00:10
0.004900	1001.50000000	07:59:57
0.004900	8500.00000000	07:59:53
0.004910	18750.00000000	07:59:52
0.004900	2373.40000000	07:59:43
0.004900	706.60000000	07:59:43
0.004900	14977.00000000	07:59:26
0.004900	365.00000000	07:59:16
0.004910	6466.30000000	07:59:13
0.004900	10912.50000000	07:59:02
0.004910	25113.20000000	07:58:57
0.004910	10561.80000000	07:58:57
0.004910	4750.00000000	07:58:56
0.004910	16000.00000000	07:58:33
0.004900	1072.50000000	07:58:29
0.004910	15945.00000000	07:58:05
0.004910	1950.00000000	07:57:57
0.004910	4165.70000000	07:57:37
0.004910	9847.30000000	07:57:37
0.004930	517.50000000	07:57:34
0.004910	754.10000000	07:57:30
0.004910	15875.00000000	07:57:20
0.004930	1600.00000000	07:57:17
0.004910	3890.00000000	07:57:04
0.004930	3000.00000000	07:56:58
0.004930	6548.50000000	07:56:55
0.004930	397.90000000	07:56:55
0.004910	417.00000000	07:56:55
0.004910	795.00000000	07:56:52
0.004930	15650.00000000	07:56:50
0.004930	1548.00000000	07:56:49
0.004910	3287.20000000	07:56:39
0.004910	8312.80000000	07:56:39
0.004910	16455.30000000	07:56:30
0.004910	7024.70000000	07:56:30
0.004910	787.50000000	07:56:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.50%	Volume 168,267,825
High 0.005280	Low 0.004610
7 Days
Change -10.11%	Volume 1,042,665,785
High 0.005680	Low 0.004610
30 Days
Change -12.05%	Volume 4,283,641,286
High 0.007830	Low 0.004610

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00