JASMY/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004950	8450.00000000	06:51:04
0.004960	3686.80000000	06:51:03
0.004960	45063.20000000	06:51:03
0.004950	4400.00000000	06:51:01
0.004920	77850.00000000	06:50:50
0.004920	1250.00000000	06:50:29
0.004920	23205.00000000	06:50:25
0.004920	3087.50000000	06:50:17
0.004920	85089.00000000	06:50:10
0.004950	38007.90000000	06:50:02
0.004950	42091.90000000	06:50:02
0.004960	24400.60000000	06:50:00
0.004960	2555.00000000	06:49:47
0.004920	5082.40000000	06:49:43
0.004940	41180.80000000	06:49:32
0.004960	7822.00000000	06:49:18
0.004950	37003.80000000	06:49:03
0.004940	2700.00000000	06:49:01
0.004950	5650.00000000	06:48:56
0.004960	3100.00000000	06:48:46
0.004940	13675.00000000	06:48:34
0.004970	33285.70000000	06:48:30
0.004970	36918.10000000	06:48:30
0.004970	28177.20000000	06:48:30
0.004970	6175.00000000	06:48:16
0.004950	29784.00000000	06:48:03
0.004970	1050.00000000	06:48:01
0.004960	26761.70000000	06:48:00
0.004970	35859.40000000	06:47:47
0.004970	2685.70000000	06:47:47
0.004970	4100.00000000	06:47:42
0.004970	3177.50000000	06:47:38
0.004970	22722.60000000	06:47:29
0.004970	27502.40000000	06:47:29
0.004960	31795.00000000	06:47:14
0.004930	2350.00000000	06:47:03
0.004960	5280.00000000	06:46:59
0.004960	7312.00000000	06:46:45
0.004970	1246.70000000	06:46:41
0.004950	5887.50000000	06:46:18
0.004950	1100.00000000	06:46:18
0.004970	460.00000000	06:46:00
0.004970	4625.00000000	06:45:54
0.004970	375.00000000	06:45:44
0.004980	406.50000000	06:45:37
0.004980	20320.00000000	06:45:26
0.004980	2191.00000000	06:44:59
0.004980	519.50000000	06:44:57
0.004970	5928.30000000	06:44:53
0.004980	2600.00000000	06:44:37
0.004980	6764.50000000	06:44:33
0.004970	5100.70000000	06:44:20
0.004970	856.30000000	06:44:06
0.004970	4741.20000000	06:44:06
0.004980	487.50000000	06:44:03
0.004980	547.50000000	06:43:56
0.004980	2709.90000000	06:43:41
0.004980	2482.10000000	06:43:41
0.004980	12500.00000000	06:43:31
0.004980	1125.00000000	06:43:26
0.004970	6230.00000000	06:43:04
0.004970	3996.30000000	06:42:52
0.004980	6552.50000000	06:42:41
0.004970	1500.00000000	06:42:41
0.004970	5800.00000000	06:42:18
0.004970	492.00000000	06:41:54
0.004980	1551.00000000	06:41:48
0.004980	1350.00000000	06:41:40
0.004980	1131.80000000	06:41:33
0.004980	2200.00000000	06:41:20
0.004970	316.00000000	06:41:17
0.004980	4311.00000000	06:41:01
0.004980	5500.00000000	06:40:44
0.004970	10656.90000000	06:40:42
0.004970	298.10000000	06:40:42
0.004970	35165.00000000	06:40:24
0.004970	1128.20000000	06:40:13
0.004970	98.90000000	06:40:13
0.004970	1600.00000000	06:39:24
0.004970	27000.00000000	06:39:16
0.004960	339.90000000	06:39:03
0.004980	662.50000000	06:37:29
0.004950	5638.50000000	06:37:24
0.004960	2250.00000000	06:37:01
0.004980	1775.00000000	06:36:40
0.004960	5237.50000000	06:36:33
0.004960	6973.00000000	06:36:13
0.004990	975.00000000	06:36:09
0.004960	7300.00000000	06:35:47
0.004940	36639.10000000	06:35:44
0.004940	21100.20000000	06:35:44
0.004940	5863.10000000	06:35:44
0.004940	550.00000000	06:35:34
0.004950	31178.80000000	06:35:23
0.004950	10403.90000000	06:35:23
0.004950	14125.00000000	06:35:15
0.004940	990.00000000	06:34:59
0.004950	535.00000000	06:34:49
0.004950	500.00000000	06:34:42
0.004940	877.50000000	06:34:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.99%	Volume 169,031,152
High 0.005280	Low 0.004610
7 Days
Change -9.01%	Volume 1,037,266,933
High 0.005680	Low 0.004610
30 Days
Change -10.97%	Volume 4,278,242,433
High 0.007830	Low 0.004610

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00