JASMY/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004460	13128.40000000	18:46:59
0.004460	4501.60000000	18:46:59
0.004450	1000.00000000	18:46:53
0.004450	3934.00000000	18:46:39
0.004450	1063.00000000	18:46:39
0.004450	862.50000000	18:46:34
0.004450	13750.00000000	18:46:22
0.004450	1240.00000000	18:46:19
0.004460	14400.00000000	18:45:58
0.004460	950.00000000	18:45:47
0.004460	4841.20000000	18:45:29
0.004460	361.00000000	18:45:24
0.004450	878.50000000	18:45:17
0.004460	2785.90000000	18:45:09
0.004460	7214.10000000	18:45:09
0.004460	1528.00000000	18:45:02
0.004450	4000.00000000	18:44:45
0.004460	10030.00000000	18:44:40
0.004460	8500.00000000	18:44:21
0.004450	6400.00000000	18:44:05
0.004450	800.00000000	18:43:59
0.004460	2045.00000000	18:43:46
0.004450	4487.10000000	18:43:44
0.004450	5350.40000000	18:43:44
0.004460	892.00000000	18:43:43
0.004470	6485.00000000	18:43:22
0.004470	1050.00000000	18:43:22
0.004470	4000.00000000	18:43:06
0.004450	1399.10000000	18:42:57
0.004450	7850.90000000	18:42:57
0.004460	9382.80000000	18:42:41
0.004460	377.50000000	18:42:38
0.004460	1000.00000000	18:42:32
0.004450	4605.00000000	18:42:18
0.004450	4670.00000000	18:42:11
0.004450	7790.00000000	18:42:00
0.004460	10982.00000000	18:41:44
0.004450	498.00000000	18:41:42
0.004460	10000.00000000	18:41:32
0.004460	1420.00000000	18:41:27
0.004470	2448.40000000	18:41:03
0.004470	3782.60000000	18:41:03
0.004450	911.70000000	18:41:02
0.004450	4733.20000000	18:40:51
0.004450	2891.80000000	18:40:51
0.004470	25500.00000000	18:40:50
0.004450	42853.40000000	18:40:43
0.004450	37371.60000000	18:40:43
0.004460	30208.20000000	18:40:28
0.004460	1830.00000000	18:40:23
0.004440	31482.60000000	18:40:18
0.004470	604.50000000	18:40:01
0.004470	10750.00000000	18:39:51
0.004460	6655.40000000	18:39:47
0.004460	1545.00000000	18:39:35
0.004460	16316.00000000	18:39:19
0.004450	24737.30000000	18:39:12
0.004450	9637.70000000	18:39:12
0.004460	6300.00000000	18:39:05
0.004490	2015.00000000	18:38:56
0.004450	32568.00000000	18:38:48
0.004490	920.00000000	18:38:45
0.004460	31577.30000000	18:38:44
0.004460	32112.10000000	18:38:44
0.004460	2306.60000000	18:38:22
0.004430	33450.00000000	18:38:17
0.004470	3761.00000000	18:37:55
0.004470	1559.80000000	18:37:45
0.004460	3536.00000000	18:37:44
0.004460	3021.00000000	18:37:33
0.004460	7325.00000000	18:37:20
0.004460	921.00000000	18:37:16
0.004460	1806.10000000	18:36:59
0.004460	4612.50000000	18:36:57
0.004460	500.00000000	18:36:54
0.004470	4230.00000000	18:36:41
0.004460	3000.00000000	18:36:19
0.004470	540.00000000	18:36:17
0.004460	3020.00000000	18:36:04
0.004470	6285.00000000	18:35:52
0.004470	500.00000000	18:35:33
0.004460	6962.50000000	18:35:32
0.004470	348.00000000	18:35:29
0.004460	1756.50000000	18:35:13
0.004460	273.10000000	18:35:12
0.004460	127.40000000	18:35:12
0.004460	8038.00000000	18:35:01
0.004460	3875.00000000	18:34:48
0.004470	760.00000000	18:34:45
0.004470	4727.00000000	18:34:28
0.004470	315.00000000	18:34:18
0.004470	3125.00000000	18:34:04
0.004460	1795.00000000	18:33:47
0.004470	2959.00000000	18:33:38
0.004470	390.50000000	18:33:35
0.004470	2000.00000000	18:33:20
0.004460	3400.00000000	18:33:11
0.004460	350.00000000	18:33:08
0.004460	5631.30000000	18:32:45
0.004460	3906.00000000	18:32:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.24%	Volume 108,290,478
High 0.004500	Low 0.004300
7 Days
Change +0.90%	Volume 877,738,585
High 0.004650	Low 0.004230
30 Days
Change -15.53%	Volume 3,604,428,984
High 0.005400	Low 0.004160

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00